| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | CNY | 13.8 | 14.55 | 13.8 | 14.49 | 14.49 | +0.68 (+4.92%) | 4,031,827 |
| 1 Jul 2011 | CNY | 13.94 | 14.1 | 13.75 | 13.81 | 13.81 | -0.04 (-0.29%) | 1,801,218 |
| 30 Jun 2011 | CNY | 13.66 | 13.94 | 13.61 | 13.85 | 13.85 | +0.19 (+1.39%) | 1,002,548 |
| 29 Jun 2011 | CNY | 14.03 | 14.03 | 13.65 | 13.66 | 13.66 | -0.33 (-2.36%) | 944,101 |
| 28 Jun 2011 | CNY | 13.95 | 14.26 | 13.77 | 13.99 | 13.99 | +0.15 (+1.08%) | 1,180,275 |
| 27 Jun 2011 | CNY | 13.5 | 14.07 | 13.5 | 13.84 | 13.84 | +0.05 (+0.36%) | 1,186,319 |
| 24 Jun 2011 | CNY | 13.62 | 13.99 | 13.5 | 13.79 | 13.79 | +0.17 (+1.25%) | 1,183,547 |
| 23 Jun 2011 | CNY | 13.32 | 13.69 | 13.19 | 13.62 | 13.62 | +0.31 (+2.33%) | 912,863 |
| 22 Jun 2011 | CNY | 13.3 | 13.38 | 13.12 | 13.31 | 13.31 | +0.08 (+0.60%) | 581,824 |
| 21 Jun 2011 | CNY | 13.18 | 13.23 | 13.05 | 13.23 | 13.23 | +0.18 (+1.38%) | 469,052 |
| 20 Jun 2011 | CNY | 13.15 | 13.34 | 12.95 | 13.05 | 13.05 | -0.1 (-0.76%) | 663,745 |
| 17 Jun 2011 | CNY | 13.34 | 13.52 | 13.15 | 13.15 | 13.15 | -1.06 (-7.46%) | 654,514 |
| 13 Jun 2011 | CNY | 14.07 | 14.39 | 14.02 | 14.21 | 14.21 | -0.19 (-1.32%) | 1,246,465 |
| 10 Jun 2011 | CNY | 14 | 14.55 | 13.8 | 14.4 | 14.4 | +0.31 (+2.20%) | 2,466,299 |
| 9 Jun 2011 | CNY | 13.95 | 14.58 | 13.66 | 14.09 | 14.09 | +0.12 (+0.86%) | 2,671,973 |
| 8 Jun 2011 | CNY | 13.9 | 14.08 | 13.74 | 13.97 | 13.97 | +0.02 (+0.14%) | 1,111,215 |
| 7 Jun 2011 | CNY | 13.68 | 13.99 | 13.55 | 13.95 | 13.95 | +0.27 (+1.97%) | 1,063,621 |
| 3 Jun 2011 | CNY | 13.57 | 13.8 | 13.44 | 13.68 | 13.68 | +0.26 (+1.94%) | 1,050,449 |
| 2 Jun 2011 | CNY | 13.48 | 13.5 | 13.28 | 13.42 | 13.42 | -0.25 (-1.83%) | 721,282 |
| 1 Jun 2011 | CNY | 13.56 | 13.77 | 13.45 | 13.67 | 13.67 | +0.11 (+0.81%) | 725,568 |
| 31 May 2011 | CNY | 13.15 | 13.77 | 13.15 | 13.56 | 13.56 | +0.43 (+3.27%) | 1,171,312 |
| 30 May 2011 | CNY | 13.36 | 13.56 | 13.11 | 13.13 | 13.13 | -0.38 (-2.81%) | 963,274 |
| 27 May 2011 | CNY | 14.19 | 14.29 | 13.51 | 13.51 | 13.51 | -0.68 (-4.79%) | 1,570,858 |
| 26 May 2011 | CNY | 14.27 | 14.43 | 14.1 | 14.19 | 14.19 | +0.07 (+0.50%) | 897,503 |
| 25 May 2011 | CNY | 14.2 | 14.48 | 14 | 14.12 | 14.12 | -0.27 (-1.88%) | 1,395,554 |
| 24 May 2011 | CNY | 14.4 | 14.51 | 14.05 | 14.39 | 14.39 | -0.01 (-0.07%) | 1,666,184 |
| 23 May 2011 | CNY | 15.55 | 15.55 | 14.35 | 14.4 | 14.4 | -1.08 (-6.98%) | 2,498,595 |
| 20 May 2011 | CNY | 15.63 | 15.87 | 15.41 | 15.48 | 15.48 | -0.23 (-1.46%) | 1,423,912 |
| 19 May 2011 | CNY | 15.98 | 16.13 | 15.68 | 15.71 | 15.71 | -0.18 (-1.13%) | 1,629,935 |
| 18 May 2011 | CNY | 15.7 | 15.98 | 15.64 | 15.89 | 15.89 | +0.09 (+0.57%) | 2,090,466 |
