| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | CNY | 17.54 | 18.2 | 17.3 | 17.31 | 17.31 | -0.36 (-2.04%) | 6,467,915 |
| 28 Mar 2011 | CNY | 17.16 | 18.1 | 17.05 | 17.67 | 17.67 | +0.51 (+2.97%) | 7,639,267 |
| 25 Mar 2011 | CNY | 16.8 | 17.38 | 16.79 | 17.16 | 17.16 | +0.18 (+1.06%) | 4,240,097 |
| 24 Mar 2011 | CNY | 17.24 | 17.43 | 16.7 | 16.98 | 16.98 | -0.17 (-0.99%) | 3,653,822 |
| 23 Mar 2011 | CNY | 16.71 | 17.24 | 16.61 | 17.15 | 17.15 | +0.31 (+1.84%) | 3,327,559 |
| 22 Mar 2011 | CNY | 16.93 | 17 | 16.4 | 16.84 | 16.84 | +0.1 (+0.60%) | 2,772,606 |
| 21 Mar 2011 | CNY | 17.08 | 17.32 | 16.66 | 16.74 | 16.74 | -0.58 (-3.35%) | 3,870,905 |
| 18 Mar 2011 | CNY | 17.6 | 17.87 | 17.25 | 17.32 | 17.32 | -0.65 (-3.62%) | 7,463,297 |
| 17 Mar 2011 | CNY | 16.7 | 18.2 | 16.35 | 17.97 | 17.97 | +1.16 (+6.90%) | 12,816,661 |
| 16 Mar 2011 | CNY | 16.35 | 16.95 | 16.26 | 16.81 | 16.81 | +0.5 (+3.07%) | 3,981,692 |
| 15 Mar 2011 | CNY | 16.8 | 16.8 | 16 | 16.31 | 16.31 | -0.54 (-3.20%) | 3,662,593 |
| 14 Mar 2011 | CNY | 16.23 | 17 | 16.23 | 16.85 | 16.85 | +0.54 (+3.31%) | 5,361,261 |
| 11 Mar 2011 | CNY | 16.01 | 16.7 | 15.95 | 16.31 | 16.31 | +0.29 (+1.81%) | 3,974,742 |
| 10 Mar 2011 | CNY | 16.3 | 16.31 | 16 | 16.02 | 16.02 | -0.36 (-2.20%) | 2,510,826 |
| 9 Mar 2011 | CNY | 16.39 | 16.59 | 16.35 | 16.38 | 16.38 | -0.02 (-0.12%) | 2,453,247 |
| 8 Mar 2011 | CNY | 16.45 | 16.47 | 16.25 | 16.4 | 16.4 | -0.07 (-0.43%) | 2,644,789 |
| 7 Mar 2011 | CNY | 16.04 | 16.66 | 16.04 | 16.47 | 16.47 | +0.44 (+2.74%) | 3,819,255 |
| 4 Mar 2011 | CNY | 15.87 | 16.06 | 15.8 | 16.03 | 16.03 | +0.2 (+1.26%) | 1,242,593 |
| 3 Mar 2011 | CNY | 16.19 | 16.4 | 15.82 | 15.83 | 15.83 | -0.35 (-2.16%) | 2,226,449 |
| 2 Mar 2011 | CNY | 16.43 | 16.43 | 16 | 16.18 | 16.18 | -0.28 (-1.70%) | 2,610,781 |
| 1 Mar 2011 | CNY | 16.08 | 16.47 | 16 | 16.46 | 16.46 | +0.41 (+2.55%) | 4,202,327 |
| 28 Feb 2011 | CNY | 15.81 | 16.05 | 15.72 | 16.05 | 16.05 | +0.1 (+0.63%) | 2,042,024 |
| 25 Feb 2011 | CNY | 15.75 | 15.96 | 15.5 | 15.95 | 15.95 | +0.13 (+0.82%) | 2,036,271 |
| 24 Feb 2011 | CNY | 15.66 | 15.82 | 15.44 | 15.82 | 15.82 | +0.16 (+1.02%) | 1,987,927 |
| 23 Feb 2011 | CNY | 15.5 | 15.75 | 15.46 | 15.66 | 15.66 | +0.05 (+0.32%) | 2,034,654 |
| 22 Feb 2011 | CNY | 15.98 | 16.16 | 15.6 | 15.61 | 15.61 | -0.28 (-1.76%) | 3,037,724 |
| 21 Feb 2011 | CNY | 15.61 | 15.92 | 15.56 | 15.89 | 15.89 | +0.21 (+1.34%) | 1,910,306 |
| 18 Feb 2011 | CNY | 16.06 | 16.14 | 15.6 | 15.68 | 15.68 | -0.32 (-2%) | 1,822,295 |
| 17 Feb 2011 | CNY | 15.93 | 16.29 | 15.8 | 16 | 16 | +0.09 (+0.57%) | 2,402,376 |
| 16 Feb 2011 | CNY | 15.77 | 15.91 | 15.61 | 15.91 | 15.91 | +0.12 (+0.76%) | 2,161,502 |
