| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | CNY | 16.5 | 16.79 | 16.13 | 16.17 | 16.17 | -0.29 (-1.76%) | 1,609,007 |
| 24 Dec 2010 | CNY | 16.78 | 16.78 | 16.3 | 16.46 | 16.46 | -0.4 (-2.37%) | 1,731,877 |
| 23 Dec 2010 | CNY | 16.98 | 17.29 | 16.71 | 16.86 | 16.86 | -0.14 (-0.82%) | 1,912,310 |
| 22 Dec 2010 | CNY | 17.08 | 17.29 | 16.9 | 17 | 17 | +0.05 (+0.29%) | 1,843,443 |
| 21 Dec 2010 | CNY | 16.89 | 17.19 | 16.7 | 16.95 | 16.95 | +0.09 (+0.53%) | 2,028,700 |
| 20 Dec 2010 | CNY | 17.4 | 17.55 | 16.42 | 16.86 | 16.86 | -0.49 (-2.82%) | 2,480,024 |
| 17 Dec 2010 | CNY | 17.06 | 17.44 | 17.05 | 17.35 | 17.35 | +0.25 (+1.46%) | 1,768,653 |
| 16 Dec 2010 | CNY | 17.24 | 17.25 | 17.03 | 17.1 | 17.1 | -0.15 (-0.87%) | 1,876,774 |
| 15 Dec 2010 | CNY | 17.6 | 17.6 | 17.2 | 17.25 | 17.25 | -0.19 (-1.09%) | 2,675,245 |
| 14 Dec 2010 | CNY | 17.46 | 17.65 | 17.28 | 17.44 | 17.44 | +0.08 (+0.46%) | 2,880,288 |
| 13 Dec 2010 | CNY | 16.85 | 17.44 | 16.76 | 17.36 | 17.36 | +0.64 (+3.83%) | 4,067,399 |
| 10 Dec 2010 | CNY | 16.5 | 16.86 | 16.3 | 16.72 | 16.72 | +0.29 (+1.77%) | 1,742,872 |
| 9 Dec 2010 | CNY | 16.89 | 16.95 | 16.41 | 16.43 | 16.43 | -0.43 (-2.55%) | 1,598,869 |
| 8 Dec 2010 | CNY | 17 | 17.25 | 16.82 | 16.86 | 16.86 | -0.1 (-0.59%) | 2,313,054 |
| 7 Dec 2010 | CNY | 16.84 | 17.19 | 16.2 | 16.96 | 16.96 | +0.12 (+0.71%) | 2,676,368 |
| 6 Dec 2010 | CNY | 17.5 | 17.54 | 16.72 | 16.84 | 16.84 | -0.39 (-2.26%) | 3,701,777 |
| 3 Dec 2010 | CNY | 17.2 | 17.37 | 17 | 17.23 | 17.23 | +0.02 (+0.12%) | 1,703,223 |
| 2 Dec 2010 | CNY | 17.6 | 17.7 | 17.17 | 17.21 | 17.21 | +0.04 (+0.23%) | 3,215,970 |
| 1 Dec 2010 | CNY | 16.71 | 17.4 | 16.71 | 17.17 | 17.17 | +0.27 (+1.60%) | 2,526,517 |
| 30 Nov 2010 | CNY | 17.2 | 17.53 | 16.3 | 16.9 | 16.9 | -0.37 (-2.14%) | 3,837,543 |
| 29 Nov 2010 | CNY | 17.55 | 17.64 | 17 | 17.27 | 17.27 | -0.51 (-2.87%) | 4,131,512 |
| 26 Nov 2010 | CNY | 18.1 | 18.1 | 17.6 | 17.78 | 17.78 | -0.41 (-2.25%) | 3,324,215 |
| 25 Nov 2010 | CNY | 17.8 | 18.2 | 17.7 | 18.19 | 18.19 | +0.39 (+2.19%) | 4,266,670 |
| 24 Nov 2010 | CNY | 17.4 | 17.9 | 17.24 | 17.8 | 17.8 | +0.36 (+2.06%) | 3,765,081 |
| 23 Nov 2010 | CNY | 18.4 | 18.4 | 17.12 | 17.44 | 17.44 | -1.06 (-5.73%) | 4,178,080 |
| 22 Nov 2010 | CNY | 18.04 | 18.5 | 17.78 | 18.5 | 18.5 | +0.3 (+1.65%) | 5,595,622 |
| 19 Nov 2010 | CNY | 18.02 | 18.2 | 17.4 | 18.2 | 18.2 | +0.32 (+1.79%) | 3,198,338 |
| 18 Nov 2010 | CNY | 17.92 | 18.09 | 17.45 | 17.88 | 17.88 | +0.49 (+2.82%) | 2,914,024 |
| 17 Nov 2010 | CNY | 17.48 | 17.98 | 17.2 | 17.39 | 17.39 | -0.35 (-1.97%) | 3,606,087 |
| 16 Nov 2010 | CNY | 19.64 | 19.64 | 17.69 | 17.74 | 17.74 | -1.92 (-9.77%) | 5,407,446 |
