| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | CNY | 19.41 | 19.75 | 19.01 | 19.66 | 19.66 | +0.08 (+0.41%) | 3,731,981 |
| 12 Nov 2010 | CNY | 21.2 | 21.48 | 19.58 | 19.58 | 19.58 | -2.17 (-9.98%) | 7,478,970 |
| 11 Nov 2010 | CNY | 22.02 | 22.98 | 21.75 | 21.75 | 21.75 | -0.52 (-2.33%) | 9,674,689 |
| 10 Nov 2010 | CNY | 21.68 | 22.5 | 21.48 | 22.27 | 22.27 | +0.62 (+2.86%) | 7,195,227 |
| 9 Nov 2010 | CNY | 21.29 | 21.85 | 21.02 | 21.65 | 21.65 | +0.19 (+0.89%) | 5,296,634 |
| 8 Nov 2010 | CNY | 21.7 | 21.7 | 20.9 | 21.46 | 21.46 | -0.35 (-1.60%) | 7,393,186 |
| 5 Nov 2010 | CNY | 22.9 | 23.19 | 21.76 | 21.81 | 21.81 | -0.09 (-0.41%) | 8,688,592 |
| 4 Nov 2010 | CNY | 21.23 | 22.3 | 21.15 | 21.9 | 21.9 | +0.54 (+2.53%) | 7,087,455 |
| 3 Nov 2010 | CNY | 22.91 | 23.68 | 21.16 | 21.36 | 21.36 | -1.04 (-4.64%) | 9,885,130 |
| 2 Nov 2010 | CNY | 22.27 | 24.4 | 21.63 | 22.4 | 22.4 | +0.14 (+0.63%) | 14,007,662 |
| 1 Nov 2010 | CNY | 21 | 22.52 | 20.7 | 22.26 | 22.26 | +1.44 (+6.92%) | 13,213,897 |
| 29 Oct 2010 | CNY | 20.1 | 20.92 | 19.82 | 20.82 | 20.82 | +0.45 (+2.21%) | 7,510,354 |
| 28 Oct 2010 | CNY | 20.1 | 20.92 | 19.82 | 20.37 | 20.37 | -0.08 (-0.39%) | 6,531,550 |
| 27 Oct 2010 | CNY | 21 | 21.28 | 20.45 | 20.45 | 20.45 | -0.86 (-4.04%) | 8,750,590 |
| 26 Oct 2010 | CNY | 21.44 | 22.69 | 20.81 | 21.31 | 21.31 | -0.27 (-1.25%) | 16,245,464 |
| 25 Oct 2010 | CNY | 20.55 | 22.14 | 20.13 | 21.58 | 21.58 | +0.86 (+4.15%) | 21,748,142 |
| 22 Oct 2010 | CNY | 18.9 | 20.79 | 18.52 | 20.72 | 20.72 | +1.82 (+9.63%) | 20,282,127 |
| 21 Oct 2010 | CNY | 18.35 | 19.04 | 17.95 | 18.9 | 18.9 | +0.66 (+3.62%) | 8,422,458 |
| 20 Oct 2010 | CNY | 18 | 18.57 | 17.68 | 18.24 | 18.24 | -0.41 (-2.20%) | 4,891,272 |
| 19 Oct 2010 | CNY | 17.99 | 18.8 | 17.92 | 18.65 | 18.65 | +0.5 (+2.75%) | 3,917,482 |
| 18 Oct 2010 | CNY | 19.49 | 19.49 | 18 | 18.15 | 18.15 | -1.68 (-8.47%) | 8,703,980 |
| 15 Oct 2010 | CNY | 19.51 | 20.63 | 18.85 | 19.83 | 19.83 | -0.15 (-0.75%) | 13,864,617 |
| 14 Oct 2010 | CNY | 19.77 | 20.58 | 18.88 | 19.98 | 19.98 | +0.47 (+2.41%) | 12,076,432 |
| 13 Oct 2010 | CNY | 19.5 | 20.85 | 19.36 | 19.51 | 19.51 | -0.39 (-1.96%) | 10,546,916 |
| 12 Oct 2010 | CNY | 18.08 | 19.95 | 17.81 | 19.9 | 19.9 | +1.76 (+9.70%) | 13,369,880 |
| 11 Oct 2010 | CNY | 18.01 | 19.1 | 18.01 | 18.14 | 18.14 | +0.34 (+1.91%) | 7,242,646 |
| 8 Oct 2010 | CNY | 17.42 | 18.1 | 17.41 | 17.8 | 17.8 | +0.74 (+4.34%) | 5,999,772 |
| 30 Sep 2010 | CNY | 16.9 | 17.18 | 16.68 | 17.06 | 17.06 | +0.06 (+0.35%) | 3,518,395 |
| 29 Sep 2010 | CNY | 17.52 | 17.94 | 17 | 17 | 17 | -0.52 (-2.97%) | 3,514,885 |
| 28 Sep 2010 | CNY | 17.4 | 17.81 | 17.17 | 17.52 | 17.52 | +0.15 (+0.86%) | 3,804,317 |
