| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | CNY | 16.98 | 17.4 | 16.8 | 17.37 | 17.37 | +0.57 (+3.39%) | 3,360,881 |
| 21 Sep 2010 | CNY | 16.83 | 16.89 | 16.59 | 16.8 | 16.8 | +0.11 (+0.66%) | 1,248,904 |
| 20 Sep 2010 | CNY | 17.45 | 17.6 | 16.63 | 16.69 | 16.69 | -0.74 (-4.25%) | 3,845,984 |
| 17 Sep 2010 | CNY | 17.45 | 17.95 | 16.9 | 17.43 | 17.43 | +0.02 (+0.11%) | 3,323,378 |
| 16 Sep 2010 | CNY | 17.89 | 18 | 16.79 | 17.41 | 17.41 | -0.48 (-2.68%) | 3,040,948 |
| 15 Sep 2010 | CNY | 18.38 | 18.45 | 17.8 | 17.89 | 17.89 | -0.49 (-2.67%) | 3,121,171 |
| 14 Sep 2010 | CNY | 18.8 | 18.8 | 18.21 | 18.38 | 18.38 | -0.24 (-1.29%) | 3,742,411 |
| 13 Sep 2010 | CNY | 18.54 | 18.65 | 18.1 | 18.62 | 18.62 | +0.31 (+1.69%) | 5,023,972 |
| 10 Sep 2010 | CNY | 18.9 | 18.96 | 18 | 18.31 | 18.31 | -0.67 (-3.53%) | 5,286,670 |
| 9 Sep 2010 | CNY | 19.55 | 19.56 | 18.8 | 18.98 | 18.98 | -0.62 (-3.16%) | 4,723,648 |
| 8 Sep 2010 | CNY | 18.72 | 19.8 | 18.71 | 19.6 | 19.6 | +0.59 (+3.10%) | 8,658,786 |
| 7 Sep 2010 | CNY | 19.1 | 19.1 | 18.6 | 19.01 | 19.01 | +0.16 (+0.85%) | 3,113,041 |
| 6 Sep 2010 | CNY | 19.1 | 19.75 | 18.68 | 18.85 | 18.85 | -0.39 (-2.03%) | 5,343,861 |
| 3 Sep 2010 | CNY | 19.36 | 19.5 | 18.68 | 19.24 | 19.24 | -0.25 (-1.28%) | 4,791,006 |
| 2 Sep 2010 | CNY | 18.68 | 19.87 | 18.47 | 19.49 | 19.49 | +1 (+5.41%) | 7,829,489 |
| 1 Sep 2010 | CNY | 18.71 | 18.71 | 18.29 | 18.49 | 18.49 | -0.01 (-0.05%) | 4,838,286 |
| 31 Aug 2010 | CNY | 18.6 | 18.89 | 18.34 | 18.5 | 18.5 | +0.06 (+0.33%) | 6,921,919 |
| 30 Aug 2010 | CNY | 18.25 | 18.53 | 18.07 | 18.44 | 18.44 | +0.38 (+2.10%) | 4,810,107 |
| 27 Aug 2010 | CNY | 17.6 | 18.2 | 17.48 | 18.06 | 18.06 | +0.47 (+2.67%) | 3,834,043 |
| 26 Aug 2010 | CNY | 17.7 | 17.7 | 17.11 | 17.59 | 17.59 | +0.19 (+1.09%) | 2,589,382 |
| 25 Aug 2010 | CNY | 17.98 | 17.98 | 17.16 | 17.4 | 17.4 | -0.44 (-2.47%) | 4,287,674 |
| 24 Aug 2010 | CNY | 18 | 18.15 | 17.56 | 17.84 | 17.84 | -0.07 (-0.39%) | 3,007,165 |
| 23 Aug 2010 | CNY | 17.79 | 18.13 | 17.41 | 17.91 | 17.91 | +0.21 (+1.19%) | 4,053,436 |
| 20 Aug 2010 | CNY | 18.1 | 18.45 | 17.58 | 17.7 | 17.7 | -0.67 (-3.65%) | 5,652,719 |
| 19 Aug 2010 | CNY | 17.68 | 19 | 17.62 | 18.37 | 18.37 | +0.5 (+2.80%) | 11,518,710 |
| 18 Aug 2010 | CNY | 17.07 | 18.1 | 16.91 | 17.87 | 17.87 | +0.84 (+4.93%) | 10,673,656 |
| 17 Aug 2010 | CNY | 17 | 17.11 | 16.8 | 17.03 | 17.03 | +0.08 (+0.47%) | 3,996,132 |
| 16 Aug 2010 | CNY | 16.68 | 17.05 | 16.51 | 16.95 | 16.95 | +0.28 (+1.68%) | 4,832,224 |
| 13 Aug 2010 | CNY | 16.5 | 16.75 | 16.45 | 16.67 | 16.67 | +0.21 (+1.28%) | 3,955,401 |
| 12 Aug 2010 | CNY | 16.59 | 16.67 | 16.1 | 16.46 | 16.46 | -0.27 (-1.61%) | 2,306,234 |
