| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | CNY | 17.26 | 17.26 | 16.48 | 16.73 | 16.73 | -0.59 (-3.41%) | 7,305,646 |
| 10 Aug 2010 | CNY | 18.08 | 18.27 | 17.21 | 17.32 | 17.32 | -0.91 (-4.99%) | 3,733,878 |
| 9 Aug 2010 | CNY | 17.46 | 18.3 | 17.3 | 18.23 | 18.23 | +0.77 (+4.41%) | 4,525,171 |
| 6 Aug 2010 | CNY | 17.25 | 17.5 | 16.82 | 17.46 | 17.46 | +0.22 (+1.28%) | 3,097,418 |
| 5 Aug 2010 | CNY | 17.58 | 17.68 | 16.95 | 17.24 | 17.24 | -0.34 (-1.93%) | 1,948,832 |
| 4 Aug 2010 | CNY | 17.61 | 17.7 | 17 | 17.58 | 17.58 | -0.13 (-0.73%) | 2,217,904 |
| 3 Aug 2010 | CNY | 18.2 | 18.25 | 17.55 | 17.71 | 17.71 | -0.29 (-1.61%) | 2,823,473 |
| 2 Aug 2010 | CNY | 17.94 | 18.22 | 17.7 | 18 | 18 | +0.18 (+1.01%) | 1,790,840 |
| 30 Jul 2010 | CNY | 17.97 | 18.18 | 17.7 | 17.82 | 17.82 | +0.08 (+0.45%) | 1,391,925 |
| 29 Jul 2010 | CNY | 18 | 18.01 | 17.66 | 17.74 | 17.74 | -0.06 (-0.34%) | 1,865,639 |
| 28 Jul 2010 | CNY | 17.5 | 18.09 | 17.12 | 17.8 | 17.8 | +0.44 (+2.53%) | 2,102,498 |
| 27 Jul 2010 | CNY | 17.25 | 17.68 | 17.2 | 17.36 | 17.36 | +0.08 (+0.46%) | 1,518,476 |
| 26 Jul 2010 | CNY | 17.15 | 17.49 | 17.11 | 17.28 | 17.28 | +0.14 (+0.82%) | 1,403,971 |
| 23 Jul 2010 | CNY | 17.5 | 17.65 | 16.86 | 17.14 | 17.14 | -0.2 (-1.15%) | 1,701,098 |
| 22 Jul 2010 | CNY | 16.7 | 17.59 | 16.63 | 17.34 | 17.34 | +0.44 (+2.60%) | 2,015,160 |
| 21 Jul 2010 | CNY | 17.28 | 17.28 | 16.82 | 16.9 | 16.9 | -0.38 (-2.20%) | 1,771,487 |
| 20 Jul 2010 | CNY | 15.98 | 17.38 | 15.91 | 17.28 | 17.28 | +1.48 (+9.37%) | 3,271,364 |
| 19 Jul 2010 | CNY | 14.91 | 15.85 | 14.9 | 15.8 | 15.8 | +0.74 (+4.91%) | 1,230,197 |
| 16 Jul 2010 | CNY | 15.17 | 15.25 | 14.9 | 15.06 | 15.06 | -0.19 (-1.25%) | 794,058 |
| 15 Jul 2010 | CNY | 15.29 | 15.77 | 15.21 | 15.25 | 15.25 | -0.59 (-3.72%) | 1,205,442 |
| 14 Jul 2010 | CNY | 15.61 | 16.45 | 15.61 | 15.84 | 15.84 | +0.23 (+1.47%) | 1,224,292 |
| 13 Jul 2010 | CNY | 16.25 | 16.25 | 15.4 | 15.61 | 15.61 | -0.64 (-3.94%) | 1,146,090 |
| 12 Jul 2010 | CNY | 15.93 | 16.49 | 15.93 | 16.25 | 16.25 | +0.11 (+0.68%) | 1,398,844 |
| 9 Jul 2010 | CNY | 15.9 | 16.21 | 15.62 | 16.14 | 16.14 | +0.33 (+2.09%) | 1,320,590 |
| 8 Jul 2010 | CNY | 15.96 | 16.27 | 15.7 | 15.81 | 15.81 | +0.03 (+0.19%) | 1,787,782 |
| 7 Jul 2010 | CNY | 15.7 | 15.78 | 15.22 | 15.78 | 15.78 | +0.32 (+2.07%) | 1,252,292 |
| 6 Jul 2010 | CNY | 14.95 | 15.69 | 14.82 | 15.46 | 15.46 | +0.51 (+3.41%) | 1,348,687 |
| 5 Jul 2010 | CNY | 15.18 | 15.45 | 14.8 | 14.95 | 14.95 | -0.7 (-4.47%) | 1,127,717 |
| 2 Jul 2010 | CNY | 17.01 | 17.2 | 15.51 | 15.65 | 15.65 | -1.58 (-9.17%) | 2,249,605 |
| 1 Jul 2010 | CNY | 17.39 | 17.58 | 17.09 | 17.23 | 17.23 | -0.17 (-0.98%) | 664,397 |
