| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | CNY | 18.9 | 19.7 | 18.5 | 19.38 | 19.38 | +0.43 (+2.27%) | 1,721,233 |
| 13 May 2010 | CNY | 18.4 | 18.95 | 18.05 | 18.95 | 18.95 | +0.57 (+3.10%) | 1,233,335 |
| 12 May 2010 | CNY | 19.38 | 19.4 | 17.53 | 18.38 | 18.38 | -1.1 (-5.65%) | 2,406,112 |
| 11 May 2010 | CNY | 21.35 | 21.58 | 19.4 | 19.48 | 19.48 | -1.48 (-7.06%) | 2,332,009 |
| 10 May 2010 | CNY | 21.23 | 21.79 | 20.5 | 20.96 | 20.96 | -0.39 (-1.83%) | 1,065,701 |
| 7 May 2010 | CNY | 20.68 | 21.86 | 20.68 | 21.35 | 21.35 | -0.45 (-2.06%) | 1,395,246 |
| 6 May 2010 | CNY | 22.7 | 22.7 | 21.01 | 21.8 | 21.8 | -0.66 (-2.94%) | 4,045,893 |
| 5 May 2010 | CNY | 21.68 | 22.46 | 20.66 | 22.46 | 22.46 | +0.87 (+4.03%) | 2,023,838 |
| 4 May 2010 | CNY | 20.68 | 21.88 | 20.45 | 21.59 | 21.59 | +0.59 (+2.81%) | 1,922,925 |
| 30 Apr 2010 | CNY | 21.3 | 21.78 | 20.6 | 21 | 21 | -0.25 (-1.18%) | 2,379,392 |
| 29 Apr 2010 | CNY | 23.15 | 23.15 | 21.02 | 21.25 | 21.25 | -1.65 (-7.21%) | 3,628,932 |
| 28 Apr 2010 | CNY | 23.9 | 23.9 | 22.7 | 22.9 | 22.9 | -1.13 (-4.70%) | 2,097,804 |
| 27 Apr 2010 | CNY | 23.9 | 24.29 | 23.46 | 24.03 | 24.03 | +0.05 (+0.21%) | 2,740,158 |
| 26 Apr 2010 | CNY | 23.21 | 24.6 | 23.21 | 23.98 | 23.98 | +0.43 (+1.83%) | 4,134,264 |
| 23 Apr 2010 | CNY | 23.05 | 24.85 | 23.05 | 23.55 | 23.55 | -0.05 (-0.21%) | 6,120,710 |
| 22 Apr 2010 | CNY | 21.88 | 24.08 | 21.83 | 23.6 | 23.6 | +1.7 (+7.76%) | 5,980,711 |
| 21 Apr 2010 | CNY | 21.31 | 22.22 | 21.31 | 21.9 | 21.9 | +0.19 (+0.88%) | 3,910,365 |
| 20 Apr 2010 | CNY | 21.26 | 21.71 | 20.41 | 21.71 | 21.71 | +0.36 (+1.69%) | 4,345,734 |
| 19 Apr 2010 | CNY | 21.62 | 22 | 21.13 | 21.35 | 21.35 | -0.81 (-3.66%) | 3,934,906 |
| 16 Apr 2010 | CNY | 21.7 | 22.75 | 21.61 | 22.16 | 22.16 | +0.33 (+1.51%) | 3,372,724 |
| 15 Apr 2010 | CNY | 23.04 | 23.04 | 21.6 | 21.83 | 21.83 | -1.08 (-4.71%) | 5,210,787 |
| 14 Apr 2010 | CNY | 21.84 | 23.1 | 21.84 | 22.91 | 22.91 | +1.07 (+4.90%) | 6,134,626 |
| 13 Apr 2010 | CNY | 21.42 | 21.92 | 20.7 | 21.84 | 21.84 | +0.44 (+2.06%) | 6,014,171 |
| 12 Apr 2010 | CNY | 21.01 | 21.54 | 20.69 | 21.4 | 21.4 | +0.42 (+2.00%) | 6,011,856 |
| 9 Apr 2010 | CNY | 21.5 | 21.77 | 20.79 | 20.98 | 20.98 | -0.38 (-1.78%) | 6,824,145 |
| 8 Apr 2010 | CNY | 21.07 | 21.8 | 20.77 | 21.36 | 21.36 | +0.36 (+1.71%) | 3,775,652 |
| 7 Apr 2010 | CNY | 20.89 | 21.49 | 20.71 | 21 | 21 | -0.05 (-0.24%) | 3,628,247 |
| 6 Apr 2010 | CNY | 20.15 | 21.19 | 19.9 | 21.05 | 21.05 | +0.97 (+4.83%) | 5,347,578 |
| 2 Apr 2010 | CNY | 20.09 | 20.8 | 20.02 | 20.08 | 20.08 | +0.3 (+1.52%) | 5,022,564 |
| 1 Apr 2010 | CNY | 19.2 | 20.12 | 19.2 | 19.78 | 19.78 | +0.58 (+3.02%) | 4,039,047 |
