| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | CNY | 19 | 19.26 | 18.7 | 19.2 | 19.2 | +0.15 (+0.79%) | 3,406,941 |
| 30 Mar 2010 | CNY | 19.05 | 19.34 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 2,659,809 |
| 29 Mar 2010 | CNY | 19.46 | 20.14 | 19.15 | 19.2 | 19.2 | -0.26 (-1.34%) | 6,108,241 |
| 26 Mar 2010 | CNY | 19.18 | 19.46 | 18.78 | 19.46 | 19.46 | +0.42 (+2.21%) | 4,760,166 |
| 25 Mar 2010 | CNY | 18.93 | 19.34 | 18.65 | 19.04 | 19.04 | +0.04 (+0.21%) | 4,585,971 |
| 24 Mar 2010 | CNY | 18.84 | 19.27 | 18.63 | 19 | 19 | +0.35 (+1.88%) | 6,329,600 |
| 23 Mar 2010 | CNY | 18.4 | 18.78 | 18.19 | 18.65 | 18.65 | +0.46 (+2.53%) | 4,133,284 |
| 22 Mar 2010 | CNY | 18.16 | 18.46 | 18 | 18.19 | 18.19 | -0.15 (-0.82%) | 1,918,755 |
| 19 Mar 2010 | CNY | 18.12 | 18.64 | 17.92 | 18.34 | 18.34 | +0.24 (+1.33%) | 2,345,288 |
| 18 Mar 2010 | CNY | 17.9 | 18.35 | 17.86 | 18.1 | 18.1 | +0.21 (+1.17%) | 1,952,143 |
| 17 Mar 2010 | CNY | 17.32 | 18.01 | 17.3 | 17.89 | 17.89 | +0.56 (+3.23%) | 2,234,407 |
| 16 Mar 2010 | CNY | 17.31 | 17.45 | 16.99 | 17.33 | 17.33 | +0.01 (+0.06%) | 1,397,284 |
| 15 Mar 2010 | CNY | 17.98 | 17.98 | 17.1 | 17.32 | 17.32 | -0.88 (-4.84%) | 2,764,119 |
| 11 Mar 2010 | CNY | 18.55 | 18.7 | 18.05 | 18.2 | 18.2 | -0.53 (-2.83%) | 2,159,185 |
| 10 Mar 2010 | CNY | 18.58 | 19.18 | 18.47 | 18.73 | 18.73 | +0.03 (+0.16%) | 3,146,511 |
| 9 Mar 2010 | CNY | 18.24 | 19.35 | 17.7 | 18.7 | 18.7 | +0.51 (+2.80%) | 5,191,831 |
| 8 Mar 2010 | CNY | 18.08 | 18.28 | 18.08 | 18.19 | 18.19 | +0.16 (+0.89%) | 1,845,229 |
| 5 Mar 2010 | CNY | 17.8 | 18.22 | 17.63 | 18.03 | 18.03 | +0.28 (+1.58%) | 2,383,450 |
| 4 Mar 2010 | CNY | 18.65 | 18.89 | 17.6 | 17.75 | 17.75 | -0.9 (-4.83%) | 3,385,743 |
| 3 Mar 2010 | CNY | 18.25 | 18.87 | 18.25 | 18.65 | 18.65 | +0.26 (+1.41%) | 4,084,791 |
| 2 Mar 2010 | CNY | 18.6 | 18.72 | 18.16 | 18.39 | 18.39 | -0.26 (-1.39%) | 3,635,949 |
| 1 Mar 2010 | CNY | 18.48 | 19.25 | 18.48 | 18.65 | 18.65 | +0.22 (+1.19%) | 6,877,540 |
| 26 Feb 2010 | CNY | 18.45 | 18.98 | 18.15 | 18.43 | 18.43 | -0.87 (-4.51%) | 8,503,170 |
| 25 Feb 2010 | CNY | 18.15 | 19.5 | 17.5 | 19.3 | 19.3 | +1.18 (+6.51%) | 13,988,511 |
| 24 Feb 2010 | CNY | 17.3 | 18.15 | 17.22 | 18.12 | 18.12 | +0.75 (+4.32%) | 2,665,220 |
| 23 Feb 2010 | CNY | 17.21 | 17.51 | 17.1 | 17.37 | 17.37 | -0.08 (-0.46%) | 1,671,449 |
| 22 Feb 2010 | CNY | 17.61 | 17.8 | 17.06 | 17.45 | 17.45 | +0.1 (+0.58%) | 1,314,993 |
| 12 Feb 2010 | CNY | 17.15 | 17.65 | 17.15 | 17.35 | 17.35 | +0.33 (+1.94%) | 1,400,499 |
| 11 Feb 2010 | CNY | 17.36 | 17.41 | 17.02 | 17.02 | 17.02 | -0.05 (-0.29%) | 817,862 |
| 9 Feb 2010 | CNY | 17 | 17.4 | 16.88 | 17.07 | 17.07 | +0.01 (+0.06%) | 907,214 |
