| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | CNY | 9.18 | 9.65 | 9.08 | 9.54 | 9.54 | +0.17 (+1.81%) | 4,038,275 |
| 30 Mar 2009 | CNY | 9.55 | 9.55 | 9.25 | 9.37 | 9.37 | -0.23 (-2.40%) | 3,585,237 |
| 27 Mar 2009 | CNY | 9.87 | 9.88 | 9.49 | 9.6 | 9.6 | -0.25 (-2.54%) | 5,529,896 |
| 26 Mar 2009 | CNY | 9.44 | 9.9 | 9.09 | 9.85 | 9.85 | +0.37 (+3.90%) | 5,776,549 |
| 25 Mar 2009 | CNY | 9.65 | 10.2 | 9.37 | 9.48 | 9.48 | -0.32 (-3.27%) | 7,333,785 |
| 24 Mar 2009 | CNY | 10.23 | 10.4 | 9.68 | 9.8 | 9.8 | -0.41 (-4.02%) | 9,105,457 |
| 20 Mar 2009 | CNY | 9.56 | 10.44 | 9.54 | 10.21 | 10.21 | +0.67 (+7.02%) | 12,594,836 |
| 19 Mar 2009 | CNY | 9.42 | 9.78 | 9.32 | 9.54 | 9.54 | +0.11 (+1.17%) | 5,953,238 |
| 18 Mar 2009 | CNY | 9.31 | 9.89 | 9.16 | 9.43 | 9.43 | +0.13 (+1.40%) | 8,667,684 |
| 17 Mar 2009 | CNY | 8.76 | 9.5 | 8.62 | 9.3 | 9.3 | +0.59 (+6.77%) | 5,937,095 |
| 16 Mar 2009 | CNY | 8.29 | 8.79 | 8.11 | 8.71 | 8.71 | +0.43 (+5.19%) | 3,272,955 |
| 13 Mar 2009 | CNY | 8.4 | 8.52 | 8.2 | 8.28 | 8.28 | -0.12 (-1.43%) | 1,668,071 |
| 12 Mar 2009 | CNY | 8.2 | 8.47 | 8.05 | 8.4 | 8.4 | +0.12 (+1.45%) | 2,033,956 |
| 11 Mar 2009 | CNY | 8.58 | 8.8 | 8.2 | 8.28 | 8.28 | -0.14 (-1.66%) | 2,432,787 |
| 10 Mar 2009 | CNY | 7.95 | 8.54 | 7.8 | 8.42 | 8.42 | +0.31 (+3.82%) | 3,263,791 |
| 9 Mar 2009 | CNY | 8.9 | 8.95 | 8 | 8.11 | 8.11 | -0.72 (-8.15%) | 3,575,434 |
| 6 Mar 2009 | CNY | 8.8 | 9 | 8.61 | 8.83 | 8.83 | -0.26 (-2.86%) | 3,169,496 |
| 5 Mar 2009 | CNY | 9.12 | 9.63 | 8.88 | 9.09 | 9.09 | +0.09 (+1%) | 6,687,996 |
| 4 Mar 2009 | CNY | 8.22 | 9 | 8.2 | 9 | 9 | +0.81 (+9.89%) | 4,925,695 |
| 3 Mar 2009 | CNY | 8.1 | 8.45 | 8.02 | 8.19 | 8.19 | -0.3 (-3.53%) | 3,012,790 |
| 2 Mar 2009 | CNY | 8.5 | 8.75 | 7.78 | 8.49 | 8.49 | -0.15 (-1.74%) | 3,785,655 |
| 27 Feb 2009 | CNY | 9.19 | 9.41 | 8.64 | 8.64 | 8.64 | -0.96 (-10.00%) | 4,240,691 |
| 26 Feb 2009 | CNY | 9.75 | 10.08 | 9.1 | 9.6 | 9.6 | +0.01 (+0.10%) | 8,414,286 |
| 25 Feb 2009 | CNY | 9.51 | 9.77 | 9 | 9.59 | 9.59 | +0.25 (+2.68%) | 3,949,648 |
| 24 Feb 2009 | CNY | 9.8 | 10.09 | 9.34 | 9.34 | 9.34 | -0.63 (-6.32%) | 4,647,632 |
| 23 Feb 2009 | CNY | 9.69 | 10.2 | 9.5 | 9.97 | 9.97 | +0.14 (+1.42%) | 6,973,672 |
| 20 Feb 2009 | CNY | 9.1 | 9.99 | 8.8 | 9.83 | 9.83 | +0.74 (+8.14%) | 5,015,883 |
| 19 Feb 2009 | CNY | 8.91 | 9.28 | 8.5 | 9.09 | 9.09 | +0.14 (+1.56%) | 3,348,609 |
| 18 Feb 2009 | CNY | 9.5 | 9.67 | 8.9 | 8.95 | 8.95 | -0.81 (-8.30%) | 5,229,178 |
| 17 Feb 2009 | CNY | 9.98 | 10.45 | 9.51 | 9.76 | 9.76 | -0.24 (-2.40%) | 8,687,176 |
