| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | CNY | 9.69 | 10.19 | 9.36 | 10 | 10 | +0.36 (+3.73%) | 8,096,994 |
| 13 Feb 2009 | CNY | 9.3 | 9.79 | 9.3 | 9.64 | 9.64 | +0.19 (+2.01%) | 6,343,200 |
| 12 Feb 2009 | CNY | 9.73 | 9.87 | 9.13 | 9.45 | 9.45 | -0.28 (-2.88%) | 7,390,669 |
| 11 Feb 2009 | CNY | 10.01 | 10.68 | 9.55 | 9.73 | 9.73 | -0.43 (-4.23%) | 8,488,655 |
| 10 Feb 2009 | CNY | 10 | 10.76 | 9.88 | 10.16 | 10.16 | +0.28 (+2.83%) | 8,475,916 |
| 9 Feb 2009 | CNY | 9.7 | 9.92 | 9.3 | 9.88 | 9.88 | +0.86 (+9.53%) | 10,256,992 |
| 6 Feb 2009 | CNY | 8.29 | 9.02 | 8.25 | 9.02 | 9.02 | +0.82 (+10%) | 8,833,230 |
| 5 Feb 2009 | CNY | 7.42 | 8.2 | 7.34 | 8.2 | 8.2 | +0.75 (+10.07%) | 10,554,205 |
| 4 Feb 2009 | CNY | 7.5 | 7.5 | 7.3 | 7.45 | 7.45 | +0.12 (+1.64%) | 4,548,475 |
| 3 Feb 2009 | CNY | 7.1 | 7.57 | 6.95 | 7.33 | 7.33 | +0.32 (+4.56%) | 4,087,048 |
| 2 Feb 2009 | CNY | 6.75 | 7.04 | 6.75 | 7.01 | 7.01 | +0.28 (+4.16%) | 2,241,745 |
| 23 Jan 2009 | CNY | 6.89 | 6.9 | 6.71 | 6.73 | 6.73 | -0.21 (-3.03%) | 2,063,149 |
| 22 Jan 2009 | CNY | 6.93 | 6.99 | 6.81 | 6.94 | 6.94 | +0.05 (+0.73%) | 2,024,973 |
| 21 Jan 2009 | CNY | 7.14 | 7.14 | 6.8 | 6.89 | 6.89 | -0.28 (-3.91%) | 2,319,289 |
| 20 Jan 2009 | CNY | 7.06 | 7.2 | 6.98 | 7.17 | 7.17 | +0.02 (+0.28%) | 1,355,151 |
| 19 Jan 2009 | CNY | 7.25 | 7.37 | 7.08 | 7.15 | 7.15 | -0.1 (-1.38%) | 2,464,460 |
| 16 Jan 2009 | CNY | 7.45 | 7.72 | 7.2 | 7.25 | 7.25 | -0.2 (-2.68%) | 4,960,944 |
| 15 Jan 2009 | CNY | 6.99 | 7.68 | 6.86 | 7.45 | 7.45 | +0.4 (+5.67%) | 5,715,297 |
| 14 Jan 2009 | CNY | 6.8 | 7.1 | 6.8 | 7.05 | 7.05 | +0.19 (+2.77%) | 2,406,029 |
| 13 Jan 2009 | CNY | 7.18 | 7.18 | 6.8 | 6.86 | 6.86 | -0.35 (-4.85%) | 2,805,595 |
| 12 Jan 2009 | CNY | 6.89 | 7.4 | 6.89 | 7.21 | 7.21 | +0.33 (+4.80%) | 4,129,722 |
| 9 Jan 2009 | CNY | 6.62 | 6.99 | 6.62 | 6.88 | 6.88 | +0.08 (+1.18%) | 2,353,710 |
| 8 Jan 2009 | CNY | 7.13 | 7.13 | 6.6 | 6.8 | 6.8 | -0.47 (-6.46%) | 3,617,991 |
| 7 Jan 2009 | CNY | 7.2 | 7.62 | 7.1 | 7.27 | 7.27 | 0.0 (0.0%) | 4,184,598 |
| 6 Jan 2009 | CNY | 7.15 | 7.45 | 6.85 | 7.27 | 7.27 | +0.13 (+1.82%) | 5,207,492 |
| 5 Jan 2009 | CNY | 7.35 | 7.35 | 7 | 7.14 | 7.14 | +0.37 (+5.47%) | 5,536,878 |
| 31 Dec 2008 | CNY | 6.12 | 6.77 | 6.12 | 6.77 | 6.77 | +0.62 (+10.08%) | 2,046,871 |
| 30 Dec 2008 | CNY | 6.27 | 6.3 | 6.11 | 6.15 | 6.15 | -0.07 (-1.13%) | 2,098,000 |
| 29 Dec 2008 | CNY | 6.46 | 6.48 | 6.01 | 6.22 | 6.22 | -0.27 (-4.16%) | 2,919,513 |
| 26 Dec 2008 | CNY | 6.8 | 6.9 | 6.42 | 6.49 | 6.49 | -0.27 (-3.99%) | 2,622,202 |
