| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | CNY | 5.35 | 5.35 | 5.15 | 5.27 | 5.27 | +0.02 (+0.38%) | 572,198 |
| 25 Sep 2008 | CNY | 5.2 | 5.34 | 5.18 | 5.25 | 5.25 | +0.17 (+3.35%) | 504,738 |
| 24 Sep 2008 | CNY | 5.01 | 5.15 | 4.85 | 5.08 | 5.08 | -0.04 (-0.78%) | 292,950 |
| 23 Sep 2008 | CNY | 5.44 | 5.44 | 5.11 | 5.12 | 5.12 | -0.44 (-7.91%) | 563,245 |
| 22 Sep 2008 | CNY | 5.6 | 5.87 | 5.31 | 5.56 | 5.56 | +0.22 (+4.12%) | 1,274,004 |
| 19 Sep 2008 | CNY | 5.33 | 5.34 | 5.15 | 5.34 | 5.34 | +0.49 (+10.10%) | 897,808 |
| 18 Sep 2008 | CNY | 4.99 | 4.99 | 4.61 | 4.85 | 4.85 | -0.18 (-3.58%) | 498,389 |
| 17 Sep 2008 | CNY | 5 | 5.19 | 5 | 5.03 | 5.03 | +0.03 (+0.60%) | 338,487 |
| 16 Sep 2008 | CNY | 5.18 | 5.18 | 5 | 5 | 5 | -0.18 (-3.47%) | 251,140 |
| 12 Sep 2008 | CNY | 5.17 | 5.3 | 5.11 | 5.18 | 5.18 | +0.07 (+1.37%) | 302,024 |
| 11 Sep 2008 | CNY | 5.1 | 5.2 | 5.08 | 5.11 | 5.11 | -0.07 (-1.35%) | 207,495 |
| 10 Sep 2008 | CNY | 5.17 | 5.35 | 5.06 | 5.18 | 5.18 | 0.0 (0.0%) | 220,529 |
| 9 Sep 2008 | CNY | 5.14 | 5.28 | 5.08 | 5.18 | 5.18 | +0.04 (+0.78%) | 269,792 |
| 8 Sep 2008 | CNY | 5.76 | 5.76 | 5.13 | 5.14 | 5.14 | -0.56 (-9.82%) | 565,546 |
| 5 Sep 2008 | CNY | 5.85 | 5.85 | 5.68 | 5.7 | 5.7 | -0.3 (-5%) | 355,070 |
| 4 Sep 2008 | CNY | 5.86 | 6.29 | 5.79 | 6 | 6 | +0.18 (+3.09%) | 587,450 |
| 3 Sep 2008 | CNY | 5.76 | 5.88 | 5.68 | 5.82 | 5.82 | +0.06 (+1.04%) | 351,681 |
| 2 Sep 2008 | CNY | 5.8 | 5.9 | 5.67 | 5.76 | 5.76 | 0.0 (0.0%) | 248,423 |
| 1 Sep 2008 | CNY | 5.95 | 5.95 | 5.76 | 5.76 | 5.76 | -0.19 (-3.19%) | 206,520 |
| 29 Aug 2008 | CNY | 5.85 | 6.09 | 5.75 | 5.95 | 5.95 | +0.16 (+2.76%) | 442,815 |
| 28 Aug 2008 | CNY | 5.87 | 5.9 | 5.7 | 5.79 | 5.79 | -0.07 (-1.19%) | 299,320 |
| 27 Aug 2008 | CNY | 5.98 | 6 | 5.67 | 5.86 | 5.86 | -0.31 (-5.02%) | 491,100 |
| 25 Aug 2008 | CNY | 6.18 | 6.24 | 6.07 | 6.17 | 6.17 | -0.01 (-0.16%) | 219,517 |
| 22 Aug 2008 | CNY | 6.27 | 6.27 | 6.01 | 6.18 | 6.18 | -0.06 (-0.96%) | 264,259 |
| 21 Aug 2008 | CNY | 6.35 | 6.55 | 6.23 | 6.24 | 6.24 | -0.26 (-4%) | 466,599 |
| 20 Aug 2008 | CNY | 5.89 | 6.55 | 5.75 | 6.5 | 6.5 | +0.54 (+9.06%) | 933,992 |
| 19 Aug 2008 | CNY | 5.83 | 6.02 | 5.7 | 5.96 | 5.96 | +0.1 (+1.71%) | 386,349 |
| 18 Aug 2008 | CNY | 6.48 | 6.54 | 5.85 | 5.86 | 5.86 | -0.64 (-9.85%) | 350,749 |
| 15 Aug 2008 | CNY | 6.41 | 6.7 | 6.35 | 6.5 | 6.5 | -0.02 (-0.31%) | 347,388 |
| 14 Aug 2008 | CNY | 6.63 | 6.63 | 6.41 | 6.52 | 6.52 | -0.11 (-1.66%) | 353,817 |
