| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | CNY | 6.5 | 6.77 | 6.03 | 6.63 | 6.63 | +0.1 (+1.53%) | 659,324 |
| 12 Aug 2008 | CNY | 6.83 | 6.83 | 6.4 | 6.53 | 6.53 | -0.33 (-4.81%) | 486,161 |
| 11 Aug 2008 | CNY | 7.65 | 7.65 | 6.86 | 6.86 | 6.86 | -0.76 (-9.97%) | 455,009 |
| 8 Aug 2008 | CNY | 8.31 | 8.34 | 7.6 | 7.62 | 7.62 | -0.68 (-8.19%) | 667,650 |
| 7 Aug 2008 | CNY | 8.41 | 8.49 | 8.24 | 8.3 | 8.3 | -0.11 (-1.31%) | 326,706 |
| 6 Aug 2008 | CNY | 8.36 | 8.49 | 8.25 | 8.41 | 8.41 | +0.13 (+1.57%) | 352,519 |
| 5 Aug 2008 | CNY | 8.65 | 8.79 | 8.27 | 8.28 | 8.28 | -0.35 (-4.06%) | 423,798 |
| 4 Aug 2008 | CNY | 9.07 | 9.07 | 8.6 | 8.63 | 8.63 | -0.4 (-4.43%) | 343,070 |
| 1 Aug 2008 | CNY | 8.8 | 9.1 | 8.74 | 9.03 | 9.03 | 0.0 (0.0%) | 437,980 |
| 31 Jul 2008 | CNY | 9.35 | 9.35 | 8.8 | 9.03 | 9.03 | -0.27 (-2.90%) | 597,057 |
| 30 Jul 2008 | CNY | 9.38 | 9.53 | 9.2 | 9.3 | 9.3 | -0.03 (-0.32%) | 527,772 |
| 29 Jul 2008 | CNY | 9.65 | 9.65 | 9.15 | 9.33 | 9.33 | -0.39 (-4.01%) | 650,440 |
| 28 Jul 2008 | CNY | 9.89 | 9.89 | 9.69 | 9.72 | 9.72 | +0.03 (+0.31%) | 866,435 |
| 25 Jul 2008 | CNY | 9.48 | 9.7 | 9.4 | 9.69 | 9.69 | +0.09 (+0.94%) | 735,052 |
| 24 Jul 2008 | CNY | 9.38 | 9.6 | 9.35 | 9.6 | 9.6 | +0.22 (+2.35%) | 689,430 |
| 23 Jul 2008 | CNY | 9.58 | 9.62 | 9.34 | 9.38 | 9.38 | -0.15 (-1.57%) | 700,379 |
| 22 Jul 2008 | CNY | 9.38 | 9.7 | 9.33 | 9.53 | 9.53 | +0.15 (+1.60%) | 1,000,041 |
| 21 Jul 2008 | CNY | 9.18 | 9.44 | 9.01 | 9.38 | 9.38 | +0.3 (+3.30%) | 798,802 |
| 18 Jul 2008 | CNY | 8.81 | 9.2 | 8.73 | 9.08 | 9.08 | +0.29 (+3.30%) | 706,921 |
| 17 Jul 2008 | CNY | 9.3 | 9.3 | 8.75 | 8.79 | 8.79 | -0.2 (-2.22%) | 762,038 |
| 16 Jul 2008 | CNY | 9.55 | 9.58 | 8.9 | 8.99 | 8.99 | -0.76 (-7.79%) | 1,132,034 |
| 15 Jul 2008 | CNY | 10.46 | 10.64 | 9.75 | 9.75 | 9.75 | -0.63 (-6.07%) | 1,314,472 |
| 14 Jul 2008 | CNY | 10.3 | 10.8 | 10 | 10.38 | 10.38 | -0.14 (-1.33%) | 1,560,946 |
| 11 Jul 2008 | CNY | 10.68 | 11.36 | 10.21 | 10.52 | 10.52 | +0.12 (+1.15%) | 2,651,818 |
| 10 Jul 2008 | CNY | 10 | 10.85 | 9.85 | 10.4 | 10.4 | +0.12 (+1.17%) | 2,442,616 |
| 9 Jul 2008 | CNY | 9.68 | 10.53 | 9.52 | 10.28 | 10.28 | +0.6 (+6.20%) | 2,179,883 |
| 8 Jul 2008 | CNY | 9.5 | 9.97 | 9.4 | 9.68 | 9.68 | +0.26 (+2.76%) | 1,586,348 |
| 7 Jul 2008 | CNY | 8.76 | 9.73 | 8.76 | 9.42 | 9.42 | +0.57 (+6.44%) | 1,529,544 |
| 4 Jul 2008 | CNY | 8.9 | 9.15 | 8.72 | 8.85 | 8.85 | -0.2 (-2.21%) | 749,987 |
| 3 Jul 2008 | CNY | 8.45 | 9.22 | 8.22 | 9.05 | 9.05 | +0.51 (+5.97%) | 1,476,927 |
