| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | CNY | 8.65 | 8.9 | 8.21 | 8.66 | 8.66 | -0.31 (-3.46%) | 1,255,815 |
| 27 Jun 2008 | CNY | 9.5 | 9.58 | 8.85 | 8.97 | 8.97 | -0.75 (-7.72%) | 2,533,395 |
| 26 Jun 2008 | CNY | 9.37 | 9.72 | 9.35 | 9.72 | 9.72 | +0.88 (+9.95%) | 2,715,979 |
| 24 Jun 2008 | CNY | 8.71 | 8.95 | 8.55 | 8.84 | 8.84 | +0.13 (+1.49%) | 658,117 |
| 23 Jun 2008 | CNY | 8.98 | 9.08 | 8.6 | 8.71 | 8.71 | -0.49 (-5.33%) | 770,114 |
| 20 Jun 2008 | CNY | 8.58 | 9.78 | 8.38 | 9.2 | 9.2 | -0.11 (-1.18%) | 2,129,072 |
| 19 Jun 2008 | CNY | 10.33 | 10.36 | 9.31 | 9.31 | 9.31 | -1.03 (-9.96%) | 1,389,862 |
| 18 Jun 2008 | CNY | 9.45 | 10.34 | 9.43 | 10.34 | 10.34 | +0.94 (+10%) | 2,058,544 |
| 17 Jun 2008 | CNY | 9.62 | 10.1 | 9.31 | 9.4 | 9.4 | -0.17 (-1.78%) | 902,098 |
| 16 Jun 2008 | CNY | 10.33 | 10.55 | 9.31 | 9.57 | 9.57 | -0.73 (-7.09%) | 895,037 |
| 13 Jun 2008 | CNY | 11.38 | 11.47 | 10.22 | 10.3 | 10.3 | -1.05 (-9.25%) | 1,228,051 |
| 12 Jun 2008 | CNY | 10.38 | 11.35 | 10.33 | 11.35 | 11.35 | +1.03 (+9.98%) | 2,206,624 |
| 11 Jun 2008 | CNY | 10.98 | 10.98 | 10.15 | 10.32 | 10.32 | -0.66 (-6.01%) | 716,369 |
| 10 Jun 2008 | CNY | 11.88 | 11.88 | 10.98 | 10.98 | 10.98 | -1.22 (-10%) | 825,310 |
| 6 Jun 2008 | CNY | 12.29 | 12.56 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 663,786 |
| 5 Jun 2008 | CNY | 12.26 | 12.5 | 12 | 12.4 | 12.4 | +0.14 (+1.14%) | 884,652 |
| 4 Jun 2008 | CNY | 12.66 | 12.8 | 12.1 | 12.26 | 12.26 | -0.4 (-3.16%) | 819,987 |
| 3 Jun 2008 | CNY | 13.3 | 13.3 | 12.64 | 12.66 | 12.66 | -0.66 (-4.95%) | 1,042,736 |
| 2 Jun 2008 | CNY | 13.05 | 13.49 | 12.98 | 13.32 | 13.32 | +0.27 (+2.07%) | 693,651 |
| 30 May 2008 | CNY | 13.45 | 13.6 | 12.82 | 13.05 | 13.05 | -0.4 (-2.97%) | 723,128 |
| 29 May 2008 | CNY | 14.08 | 14.1 | 13.45 | 13.45 | 13.45 | -0.6 (-4.27%) | 837,733 |
| 28 May 2008 | CNY | 13.73 | 14.14 | 13.7 | 14.05 | 14.05 | +0.35 (+2.55%) | 809,724 |
| 27 May 2008 | CNY | 13.29 | 13.8 | 13.29 | 13.7 | 13.7 | +0.41 (+3.09%) | 606,055 |
| 26 May 2008 | CNY | 13.72 | 13.72 | 13.21 | 13.29 | 13.29 | -0.44 (-3.20%) | 661,735 |
| 23 May 2008 | CNY | 14.34 | 14.34 | 13.59 | 13.73 | 13.73 | -0.61 (-4.25%) | 1,068,446 |
| 22 May 2008 | CNY | 14.98 | 14.98 | 14.27 | 14.34 | 14.34 | -0.62 (-4.14%) | 1,123,189 |
| 21 May 2008 | CNY | 14.9 | 15.1 | 13.98 | 14.96 | 14.96 | +0.03 (+0.20%) | 1,065,649 |
| 20 May 2008 | CNY | 15.84 | 15.84 | 14.9 | 14.93 | 14.93 | -0.71 (-4.54%) | 976,072 |
| 19 May 2008 | CNY | 15.81 | 15.81 | 15.32 | 15.64 | 15.64 | -0.17 (-1.08%) | 849,234 |
| 16 May 2008 | CNY | 15.9 | 16.35 | 15.52 | 15.81 | 15.81 | -0.34 (-2.11%) | 1,471,170 |
