| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | CNY | 20.6889 | 21.5444 | 20.6889 | 21.4667 | 21.4667 | +0.411 (+1.95%) | 304,767 |
| 13 Mar 2008 | CNY | 21.8611 | 22.1611 | 20.8333 | 21.0556 | 21.0556 | -0.805 (-3.68%) | 608,965 |
| 12 Mar 2008 | CNY | 22.3111 | 22.7222 | 21.8444 | 21.8611 | 21.8611 | -0.417 (-1.87%) | 453,981 |
| 11 Mar 2008 | CNY | 21.7 | 22.4222 | 21.6833 | 22.2778 | 22.2778 | +0.106 (+0.48%) | 490,971 |
| 10 Mar 2008 | CNY | 23.0278 | 23.0278 | 22.0778 | 22.1722 | 22.1722 | -0.883 (-3.83%) | 1,021,939 |
| 7 Mar 2008 | CNY | 22.7778 | 23.7778 | 22.6722 | 23.0556 | 23.0556 | -0.039 (-0.17%) | 1,581,658 |
| 6 Mar 2008 | CNY | 22.7667 | 23.1944 | 22.5611 | 23.0944 | 23.0944 | +0.322 (+1.41%) | 1,192,104 |
| 5 Mar 2008 | CNY | 21.8611 | 22.8222 | 21.6667 | 22.7722 | 22.7722 | +0.728 (+3.30%) | 1,363,906 |
| 4 Mar 2008 | CNY | 21.9722 | 22.5333 | 21.9722 | 22.0444 | 22.0444 | -0.011 (-0.05%) | 1,018,585 |
| 3 Mar 2008 | CNY | 21.5556 | 22.0889 | 21.1556 | 22.0556 | 22.0556 | +0.356 (+1.64%) | 966,920 |
| 29 Feb 2008 | CNY | 22.1389 | 22.1389 | 21.6667 | 21.7 | 21.7 | +0.006 (+0.03%) | 397,980 |
| 28 Feb 2008 | CNY | 21.6611 | 21.8778 | 21.3889 | 21.6944 | 21.6944 | +0.144 (+0.67%) | 323,883 |
| 27 Feb 2008 | CNY | 21.3389 | 21.65 | 21.2778 | 21.55 | 21.55 | +0.217 (+1.02%) | 471,112 |
| 26 Feb 2008 | CNY | 21.9722 | 22.2167 | 20.7944 | 21.3333 | 21.3333 | -0.222 (-1.03%) | 535,401 |
| 25 Feb 2008 | CNY | 22.2333 | 22.6 | 21.2944 | 21.5556 | 21.5556 | -0.661 (-2.98%) | 653,117 |
| 22 Feb 2008 | CNY | 22.1722 | 22.9389 | 21.7722 | 22.2167 | 22.2167 | -0.005 (-0.02%) | 1,057,896 |
| 21 Feb 2008 | CNY | 22.0556 | 22.5 | 21.7278 | 22.2222 | 22.2222 | -0.222 (-0.99%) | 754,259 |
| 20 Feb 2008 | CNY | 22.5667 | 23.3333 | 22.3889 | 22.4444 | 22.4444 | +0.028 (+0.12%) | 1,258,435 |
| 19 Feb 2008 | CNY | 21.7778 | 22.75 | 21.5 | 22.4167 | 22.4167 | +0.756 (+3.49%) | 920,736 |
| 18 Feb 2008 | CNY | 21.45 | 21.8278 | 21.2833 | 21.6611 | 21.6611 | +0.411 (+1.93%) | 616,707 |
| 15 Feb 2008 | CNY | 21.7389 | 21.7389 | 21 | 21.25 | 21.25 | -0.583 (-2.67%) | 513,124 |
| 14 Feb 2008 | CNY | 21.9444 | 22.0278 | 21.6778 | 21.8333 | 21.8333 | +0.222 (+1.03%) | 260,380 |
| 13 Feb 2008 | CNY | 21.8389 | 22.1611 | 21.5 | 21.6111 | 21.6111 | -0.633 (-2.85%) | 379,071 |
| 5 Feb 2008 | CNY | 22.6667 | 22.8278 | 22.1111 | 22.2444 | 22.2444 | -0.589 (-2.58%) | 777,502 |
| 4 Feb 2008 | CNY | 21.5833 | 22.9889 | 21.4556 | 22.8333 | 22.8333 | +1.444 (+6.75%) | 1,381,080 |
| 1 Feb 2008 | CNY | 21.3333 | 21.6611 | 19.8333 | 21.3889 | 21.3889 | 0.0 (0.0%) | 739,094 |
| 31 Jan 2008 | CNY | 21.6111 | 21.8889 | 21.1944 | 21.3889 | 21.3889 | -0.444 (-2.04%) | 344,908 |
| 30 Jan 2008 | CNY | 21.2278 | 22.0556 | 20.7222 | 21.8333 | 21.8333 | +0.617 (+2.91%) | 1,293,665 |
| 29 Jan 2008 | CNY | 21 | 21.3389 | 20.65 | 21.2167 | 21.2167 | +0.811 (+3.97%) | 600,670 |
| 28 Jan 2008 | CNY | 22.2778 | 22.2778 | 20.3333 | 20.4056 | 20.4056 | -2.061 (-9.17%) | 854,083 |
