| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | CNY | 21.2778 | 22.1111 | 21.2778 | 22.1056 | 22.1056 | +0.783 (+3.67%) | 1,152,491 |
| 23 Jan 2008 | CNY | 20.5 | 21.55 | 20.4333 | 21.3222 | 21.3222 | +0.822 (+4.01%) | 989,301 |
| 22 Jan 2008 | CNY | 22.2167 | 22.2167 | 20.4 | 20.5 | 20.5 | -2.167 (-9.56%) | 1,589,729 |
| 21 Jan 2008 | CNY | 24.4333 | 24.4333 | 22.2833 | 22.6667 | 22.6667 | -1.778 (-7.27%) | 1,306,621 |
| 18 Jan 2008 | CNY | 24.4389 | 24.6056 | 23.7778 | 24.4444 | 24.4444 | +0.011 (+0.05%) | 990,712 |
| 17 Jan 2008 | CNY | 24.2778 | 24.8111 | 22.8444 | 24.4333 | 24.4333 | -0.067 (-0.27%) | 1,509,076 |
| 16 Jan 2008 | CNY | 25.2778 | 25.2778 | 24.5 | 24.5 | 24.5 | -0.889 (-3.50%) | 1,349,708 |
| 15 Jan 2008 | CNY | 24.7889 | 25.4889 | 24.7722 | 25.3889 | 25.3889 | +0.6 (+2.42%) | 1,174,447 |
| 14 Jan 2008 | CNY | 24.2778 | 25 | 24.2278 | 24.7889 | 24.7889 | +0.344 (+1.41%) | 1,035,073 |
| 10 Jan 2008 | CNY | 24.3333 | 24.8833 | 23.9 | 24.4444 | 24.4444 | +0.394 (+1.64%) | 1,000,947 |
| 9 Jan 2008 | CNY | 23.6111 | 24.2222 | 23.6111 | 24.05 | 24.05 | +0.433 (+1.83%) | 742,111 |
| 8 Jan 2008 | CNY | 24.3389 | 24.7222 | 23.3944 | 23.6167 | 23.6167 | -0.728 (-2.99%) | 1,158,066 |
| 7 Jan 2008 | CNY | 24.0611 | 24.6556 | 24.0278 | 24.3444 | 24.3444 | -0.078 (-0.32%) | 1,019,874 |
| 4 Jan 2008 | CNY | 24.5056 | 24.9889 | 23.8889 | 24.4222 | 24.4222 | -0.022 (-0.09%) | 1,399,732 |
| 3 Jan 2008 | CNY | 23.7444 | 24.7778 | 23.4444 | 24.4444 | 24.4444 | +0.606 (+2.54%) | 1,201,073 |
| 2 Jan 2008 | CNY | 23.05 | 23.85 | 22.7833 | 23.8389 | 23.8389 | +0.617 (+2.66%) | 1,495,155 |
| 28 Dec 2007 | CNY | 23.6667 | 23.6667 | 22.7778 | 23.2222 | 23.2222 | -0.467 (-1.97%) | 1,040,772 |
| 27 Dec 2007 | CNY | 23.6056 | 24.0444 | 23.4556 | 23.6889 | 23.6889 | +0.3 (+1.28%) | 1,150,662 |
| 26 Dec 2007 | CNY | 23.05 | 23.5167 | 22.9444 | 23.3889 | 23.3889 | +0.445 (+1.94%) | 1,073,269 |
| 25 Dec 2007 | CNY | 22.3333 | 23.05 | 22.2222 | 22.9444 | 22.9444 | +0.722 (+3.25%) | 1,524,843 |
| 24 Dec 2007 | CNY | 22.2222 | 22.4889 | 21.9722 | 22.2222 | 22.2222 | +0.256 (+1.16%) | 1,521,954 |
| 21 Dec 2007 | CNY | 21.2222 | 22.5278 | 21.1667 | 21.9667 | 21.9667 | +0.522 (+2.44%) | 2,009,370 |
| 20 Dec 2007 | CNY | 21.2222 | 21.5556 | 21 | 21.4444 | 21.4444 | +0.289 (+1.37%) | 955,899 |
| 19 Dec 2007 | CNY | 20.8778 | 21.2 | 20.6667 | 21.1556 | 21.1556 | +0.595 (+2.89%) | 570,693 |
| 18 Dec 2007 | CNY | 21.1667 | 21.3167 | 20.5611 | 20.5611 | 20.5611 | -0.567 (-2.68%) | 507,961 |
| 17 Dec 2007 | CNY | 21.1611 | 21.3556 | 20.8444 | 21.1278 | 21.1278 | +0.028 (+0.13%) | 744,957 |
| 14 Dec 2007 | CNY | 20.8 | 21.1 | 20.5722 | 21.1 | 21.1 | +0.267 (+1.28%) | 644,157 |
| 13 Dec 2007 | CNY | 20.8889 | 21.4444 | 20.7 | 20.8333 | 20.8333 | -0.106 (-0.50%) | 1,006,086 |
| 12 Dec 2007 | CNY | 21.1111 | 21.3056 | 20.8056 | 20.9389 | 20.9389 | -0.272 (-1.28%) | 758,397 |
| 11 Dec 2007 | CNY | 21.5056 | 21.5556 | 21 | 21.2111 | 21.2111 | -0.089 (-0.42%) | 789,377 |
