| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | CNY | 26.2222 | 26.6111 | 24 | 24.0111 | 24.0111 | -2.433 (-9.20%) | 2,650,759 |
| 24 Oct 2007 | CNY | 27.1556 | 27.3944 | 26.1222 | 26.4444 | 26.4444 | -0.667 (-2.46%) | 1,663,070 |
| 23 Oct 2007 | CNY | 26.5556 | 27.1667 | 26.0056 | 27.1111 | 27.1111 | +1.15 (+4.43%) | 2,183,491 |
| 22 Oct 2007 | CNY | 26.5556 | 27.2111 | 25.7778 | 25.9611 | 25.9611 | -0.928 (-3.45%) | 1,920,088 |
| 19 Oct 2007 | CNY | 27.7722 | 28.3444 | 26.5611 | 26.8889 | 26.8889 | -0.361 (-1.33%) | 2,199,272 |
| 18 Oct 2007 | CNY | 28.9944 | 28.9944 | 27.1722 | 27.25 | 27.25 | -1.8 (-6.20%) | 3,255,696 |
| 17 Oct 2007 | CNY | 27.2222 | 29.4444 | 26.8389 | 29.05 | 29.05 | +1.522 (+5.53%) | 4,390,799 |
| 16 Oct 2007 | CNY | 27.2778 | 27.7111 | 26.2889 | 27.5278 | 27.5278 | +0.439 (+1.62%) | 3,193,932 |
| 15 Oct 2007 | CNY | 26.8833 | 28.4722 | 26.4944 | 27.0889 | 27.0889 | +0.278 (+1.04%) | 6,912,900 |
| 12 Oct 2007 | CNY | 24.4444 | 26.8667 | 24.2278 | 26.8111 | 26.8111 | +2.389 (+9.78%) | 6,478,583 |
| 11 Oct 2007 | CNY | 24.7778 | 25.1 | 24.2111 | 24.4222 | 24.4222 | -0.467 (-1.88%) | 1,716,456 |
| 10 Oct 2007 | CNY | 24.9889 | 25.5444 | 24.45 | 24.8889 | 24.8889 | +0.111 (+0.45%) | 1,982,788 |
| 9 Oct 2007 | CNY | 24.7222 | 25.1111 | 23.95 | 24.7778 | 24.7778 | -0.222 (-0.89%) | 1,977,669 |
| 8 Oct 2007 | CNY | 26 | 26.1 | 24.8889 | 25 | 25 | -0.339 (-1.34%) | 2,057,738 |
| 28 Sep 2007 | CNY | 25.6611 | 26.2778 | 25.3333 | 25.3389 | 25.3389 | +0.006 (+0.02%) | 2,388,153 |
| 27 Sep 2007 | CNY | 24.3889 | 25.3333 | 24.1056 | 25.3333 | 25.3333 | +0.894 (+3.66%) | 1,381,762 |
| 26 Sep 2007 | CNY | 25.3889 | 26 | 24.1667 | 24.4389 | 24.4389 | -1.117 (-4.37%) | 2,061,685 |
| 25 Sep 2007 | CNY | 25.55 | 26.4944 | 25 | 25.5556 | 25.5556 | -0.278 (-1.07%) | 2,944,949 |
| 24 Sep 2007 | CNY | 25 | 26.9333 | 25 | 25.8333 | 25.8333 | +1.272 (+5.18%) | 5,865,134 |
| 21 Sep 2007 | CNY | 23.5444 | 24.5611 | 23.2111 | 24.5611 | 24.5611 | +1.033 (+4.39%) | 3,098,840 |
| 20 Sep 2007 | CNY | 23.7778 | 24.1056 | 23.4444 | 23.5278 | 23.5278 | +0.056 (+0.24%) | 1,192,689 |
| 19 Sep 2007 | CNY | 24.4444 | 24.5556 | 23.4056 | 23.4722 | 23.4722 | -0.739 (-3.05%) | 1,445,626 |
| 18 Sep 2007 | CNY | 23.7667 | 24.9833 | 23.6278 | 24.2111 | 24.2111 | +0.433 (+1.82%) | 1,964,653 |
| 17 Sep 2007 | CNY | 23.8889 | 24.1667 | 23.3944 | 23.7778 | 23.7778 | -0.25 (-1.04%) | 1,829,550 |
| 14 Sep 2007 | CNY | 23.3278 | 24.1667 | 23.1 | 24.0278 | 24.0278 | +0.589 (+2.51%) | 2,259,804 |
| 13 Sep 2007 | CNY | 22.8389 | 23.8889 | 22.8389 | 23.4389 | 23.4389 | +0.494 (+2.16%) | 1,874,043 |
| 12 Sep 2007 | CNY | 22.5444 | 23.3222 | 22.3389 | 22.9444 | 22.9444 | +0.444 (+1.98%) | 2,473,119 |
| 11 Sep 2007 | CNY | 24.4833 | 24.7056 | 22.2222 | 22.5 | 22.5 | -2.044 (-8.33%) | 2,207,318 |
| 10 Sep 2007 | CNY | 23.6278 | 24.6889 | 23.3611 | 24.5444 | 24.5444 | +0.889 (+3.76%) | 2,179,047 |
| 7 Sep 2007 | CNY | 24.2778 | 24.4444 | 23.5 | 23.6556 | 23.6556 | -0.789 (-3.23%) | 2,261,311 |
