| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | CNY | 20.6111 | 21.1167 | 20.2778 | 20.6444 | 20.6444 | +0.256 (+1.25%) | 4,126,681 |
| 12 Jun 2007 | CNY | 20.05 | 20.5 | 19.2056 | 20.3889 | 20.3889 | +0.333 (+1.66%) | 3,681,399 |
| 11 Jun 2007 | CNY | 19.7778 | 20.6111 | 19.5444 | 20.0556 | 20.0556 | +0.278 (+1.40%) | 3,146,279 |
| 8 Jun 2007 | CNY | 19.0722 | 19.9889 | 18.8889 | 19.7778 | 19.7778 | +0.711 (+3.73%) | 3,633,984 |
| 7 Jun 2007 | CNY | 18.5 | 19.1556 | 18.3833 | 19.0667 | 19.0667 | +0.4 (+2.14%) | 2,688,913 |
| 6 Jun 2007 | CNY | 18.6056 | 18.8333 | 17.5 | 18.6667 | 18.6667 | +0.556 (+3.07%) | 2,610,601 |
| 5 Jun 2007 | CNY | 17.8333 | 18.7778 | 16.3833 | 18.1111 | 18.1111 | -0.095 (-0.52%) | 3,540,681 |
| 4 Jun 2007 | CNY | 20.0056 | 20.5444 | 18.2056 | 18.2056 | 18.2056 | -2.022 (-10.00%) | 3,072,519 |
| 1 Jun 2007 | CNY | 19.7222 | 21.1111 | 19.6167 | 20.2278 | 20.2278 | +0.478 (+2.42%) | 4,168,630 |
| 31 May 2007 | CNY | 19.8944 | 20.2778 | 18.35 | 19.75 | 19.75 | -0.2 (-1.00%) | 3,566,851 |
| 30 May 2007 | CNY | 20.8222 | 21.3611 | 19.7222 | 19.95 | 19.95 | -1.961 (-8.95%) | 5,781,974 |
| 29 May 2007 | CNY | 21.6111 | 22.1944 | 21.5444 | 21.9111 | 21.9111 | +0.167 (+0.77%) | 4,989,297 |
| 28 May 2007 | CNY | 21.1389 | 21.9889 | 20.9 | 21.7444 | 21.7444 | +0.761 (+3.63%) | 4,991,338 |
| 25 May 2007 | CNY | 20.6889 | 21.2222 | 20.5556 | 20.9833 | 20.9833 | +0.217 (+1.04%) | 3,127,357 |
| 24 May 2007 | CNY | 21.4889 | 21.5333 | 20.4444 | 20.7667 | 20.7667 | -0.678 (-3.16%) | 3,854,381 |
| 23 May 2007 | CNY | 21.4167 | 21.5 | 21.0889 | 21.4444 | 21.4444 | +0.083 (+0.39%) | 3,211,767 |
| 22 May 2007 | CNY | 20.9722 | 21.4333 | 20.8778 | 21.3611 | 21.3611 | +0.383 (+1.83%) | 5,070,936 |
| 21 May 2007 | CNY | 20.3333 | 21.2333 | 20.2667 | 20.9778 | 20.9778 | +0.017 (+0.08%) | 3,217,671 |
| 17 May 2007 | CNY | 20.7722 | 21.3056 | 20.5556 | 20.9611 | 20.9611 | +0.189 (+0.91%) | 3,524,781 |
| 16 May 2007 | CNY | 20.1667 | 20.8056 | 20.0889 | 20.7722 | 20.7722 | +0.439 (+2.16%) | 3,386,235 |
| 15 May 2007 | CNY | 20 | 20.8833 | 20 | 20.3333 | 20.3333 | -0.317 (-1.53%) | 5,744,788 |
| 14 May 2007 | CNY | 20.55 | 21.0556 | 20.4722 | 20.65 | 20.65 | -0.406 (-1.93%) | 2,746,483 |
| 11 May 2007 | CNY | 21.55 | 21.55 | 20.8889 | 21.0556 | 21.0556 | -0.639 (-2.94%) | 2,048,216 |
| 10 May 2007 | CNY | 20.8333 | 21.9833 | 20.8333 | 21.6944 | 21.6944 | +0.889 (+4.27%) | 3,756,556 |
| 9 May 2007 | CNY | 21.3333 | 21.3333 | 20.2833 | 20.8056 | 20.8056 | -0.755 (-3.50%) | 4,185,493 |
| 8 May 2007 | CNY | 21.6722 | 22.0778 | 20.1111 | 21.5611 | 21.5611 | -0.522 (-2.36%) | 5,633,717 |
| 30 Apr 2007 | CNY | 22.0833 | 23.0556 | 22.0833 | 22.0833 | 22.0833 | -2.456 (-10.01%) | 3,261,142 |
| 27 Apr 2007 | CNY | 24.9333 | 25.2167 | 24.4444 | 24.5389 | 24.5389 | -0.322 (-1.30%) | 1,708,119 |
| 26 Apr 2007 | CNY | 24.5 | 24.8667 | 24.3222 | 24.8611 | 24.8611 | +0.439 (+1.80%) | 1,543,037 |
| 25 Apr 2007 | CNY | 25 | 25 | 24.1111 | 24.4222 | 24.4222 | -0.883 (-3.49%) | 1,822,131 |
