| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | CNY | 9.22 | 10.2 | 9.2 | 10.07 | 10.07 | +0.6 (+6.34%) | 5,316,765 |
| 18 Sep 2015 | CNY | 9.38 | 9.55 | 9.28 | 9.47 | 9.47 | +0.08 (+0.85%) | 3,824,052 |
| 17 Sep 2015 | CNY | 9.42 | 9.92 | 9.24 | 9.39 | 9.39 | -0.1 (-1.05%) | 5,548,636 |
| 16 Sep 2015 | CNY | 8.76 | 9.49 | 8.65 | 9.49 | 9.49 | +0.86 (+9.97%) | 4,768,535 |
| 15 Sep 2015 | CNY | 9.1 | 9.34 | 8.6 | 8.63 | 8.63 | -0.93 (-9.73%) | 4,531,241 |
| 14 Sep 2015 | CNY | 10.79 | 10.84 | 9.56 | 9.56 | 9.56 | -1.06 (-9.98%) | 6,005,693 |
| 11 Sep 2015 | CNY | 10.6 | 10.78 | 10.38 | 10.62 | 10.62 | +0.1 (+0.95%) | 3,134,664 |
| 10 Sep 2015 | CNY | 10.8 | 10.89 | 10.44 | 10.52 | 10.52 | -0.51 (-4.62%) | 4,570,416 |
| 9 Sep 2015 | CNY | 10.7 | 11.18 | 10.45 | 11.03 | 11.03 | +0.45 (+4.25%) | 7,404,026 |
| 8 Sep 2015 | CNY | 9.92 | 10.7 | 9.68 | 10.58 | 10.58 | +0.42 (+4.13%) | 5,721,361 |
| 7 Sep 2015 | CNY | 9.6 | 10.2 | 9.48 | 10.16 | 10.16 | +0.84 (+9.01%) | 5,396,821 |
| 2 Sep 2015 | CNY | 9.01 | 10.1 | 8.92 | 9.32 | 9.32 | -0.31 (-3.22%) | 4,271,633 |
| 1 Sep 2015 | CNY | 10.38 | 10.39 | 9.58 | 9.63 | 9.63 | -0.91 (-8.63%) | 5,297,377 |
| 31 Aug 2015 | CNY | 11.33 | 11.34 | 10.5 | 10.54 | 10.54 | -0.96 (-8.35%) | 5,623,318 |
| 28 Aug 2015 | CNY | 11 | 11.5 | 10.65 | 11.5 | 11.5 | +0.95 (+9.00%) | 7,800,676 |
| 27 Aug 2015 | CNY | 10.38 | 10.77 | 9.38 | 10.55 | 10.55 | +0.42 (+4.15%) | 7,140,713 |
| 26 Aug 2015 | CNY | 10.95 | 11.59 | 10.09 | 10.13 | 10.13 | -1.08 (-9.63%) | 8,612,125 |
| 25 Aug 2015 | CNY | 11.21 | 11.66 | 11.21 | 11.21 | 11.21 | -1.24 (-9.96%) | 3,941,972 |
| 24 Aug 2015 | CNY | 12.85 | 13.14 | 12.45 | 12.45 | 12.45 | -1.38 (-9.98%) | 5,233,497 |
| 21 Aug 2015 | CNY | 14.59 | 15 | 13.83 | 13.83 | 13.83 | -1.54 (-10.02%) | 9,585,797 |
| 20 Aug 2015 | CNY | 15.5 | 16.56 | 15.06 | 15.37 | 15.37 | -0.46 (-2.91%) | 12,769,303 |
| 19 Aug 2015 | CNY | 15.16 | 16.49 | 14.57 | 15.83 | 15.83 | -0.36 (-2.22%) | 14,892,429 |
| 18 Aug 2015 | CNY | 17.36 | 17.53 | 16.19 | 16.19 | 16.19 | -1.8 (-10.01%) | 16,919,898 |
| 17 Aug 2015 | CNY | 17.3 | 18.51 | 17.25 | 17.99 | 17.99 | +1.16 (+6.89%) | 25,619,845 |
| 14 Aug 2015 | CNY | 15.36 | 16.83 | 15.36 | 16.83 | 16.83 | +1.53 (+10%) | 19,122,583 |
| 13 Aug 2015 | CNY | 14.4 | 15.33 | 14.38 | 15.3 | 15.3 | +0.78 (+5.37%) | 11,409,686 |
| 12 Aug 2015 | CNY | 14.1 | 15.07 | 14.08 | 14.52 | 14.52 | -0.14 (-0.95%) | 9,959,026 |
| 11 Aug 2015 | CNY | 14.38 | 15.36 | 14.36 | 14.66 | 14.66 | 0.0 (0.0%) | 12,689,831 |
| 10 Aug 2015 | CNY | 13.93 | 14.98 | 13.71 | 14.66 | 14.66 | +0.85 (+6.15%) | 11,353,912 |
| 7 Aug 2015 | CNY | 13.35 | 13.98 | 13.35 | 13.81 | 13.81 | +0.46 (+3.45%) | 9,269,687 |
