| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | CNY | 12.68 | 13.49 | 12.4 | 13.35 | 13.35 | +0.41 (+3.17%) | 7,412,918 |
| 5 Aug 2015 | CNY | 13.08 | 13.55 | 12.68 | 12.94 | 12.94 | -0.35 (-2.63%) | 8,155,395 |
| 4 Aug 2015 | CNY | 12.18 | 13.3 | 12.18 | 13.29 | 13.29 | +1.17 (+9.65%) | 7,080,464 |
| 3 Aug 2015 | CNY | 13 | 13.09 | 11.93 | 12.12 | 12.12 | -1.13 (-8.53%) | 6,690,902 |
| 31 Jul 2015 | CNY | 13 | 13.93 | 12.5 | 13.25 | 13.25 | -0.27 (-2.00%) | 6,882,824 |
| 30 Jul 2015 | CNY | 13.49 | 14.4 | 13.01 | 13.52 | 13.52 | +0.1 (+0.75%) | 11,786,447 |
| 29 Jul 2015 | CNY | 12.54 | 13.42 | 12.11 | 13.42 | 13.42 | +1.22 (+10%) | 9,362,350 |
| 28 Jul 2015 | CNY | 12.28 | 13.53 | 12.03 | 12.2 | 12.2 | -1.17 (-8.75%) | 11,765,290 |
| 27 Jul 2015 | CNY | 14.51 | 15.28 | 13.37 | 13.37 | 13.37 | -1.49 (-10.03%) | 13,973,592 |
| 24 Jul 2015 | CNY | 14.6 | 15.79 | 14.53 | 14.86 | 14.86 | +0.11 (+0.75%) | 18,226,374 |
| 23 Jul 2015 | CNY | 14.08 | 14.88 | 13.98 | 14.75 | 14.75 | +0.47 (+3.29%) | 15,259,114 |
| 22 Jul 2015 | CNY | 13.9 | 14.51 | 13.44 | 14.28 | 14.28 | +0.32 (+2.29%) | 13,947,125 |
| 21 Jul 2015 | CNY | 13.58 | 14.3 | 13.3 | 13.96 | 13.96 | +0.03 (+0.22%) | 13,195,380 |
| 20 Jul 2015 | CNY | 13.38 | 14.34 | 13.05 | 13.93 | 13.93 | +0.44 (+3.26%) | 17,000,313 |
| 17 Jul 2015 | CNY | 12.4 | 13.74 | 12.4 | 13.49 | 13.49 | +0.99 (+7.92%) | 16,242,275 |
| 16 Jul 2015 | CNY | 11.68 | 12.99 | 11.3 | 12.5 | 12.5 | +0.01 (+0.08%) | 15,087,386 |
| 15 Jul 2015 | CNY | 12.77 | 12.77 | 12 | 12.49 | 12.49 | +0.88 (+7.58%) | 19,391,206 |
| 14 Jul 2015 | CNY | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +1.06 (+10.05%) | 218,186 |
| 8 Jul 2015 | CNY | 10.55 | 10.65 | 10.55 | 10.55 | 10.55 | -1.17 (-9.98%) | 16,107,854 |
| 7 Jul 2015 | CNY | 11.72 | 11.73 | 11.72 | 11.72 | 11.72 | -1.3 (-9.98%) | 783,500 |
| 6 Jul 2015 | CNY | 15.55 | 15.59 | 13.02 | 13.02 | 13.02 | -1.45 (-10.02%) | 11,379,482 |
| 3 Jul 2015 | CNY | 14.51 | 15.39 | 14.47 | 14.47 | 14.47 | -1.61 (-10.01%) | 9,386,486 |
| 2 Jul 2015 | CNY | 16.58 | 17.4 | 16.08 | 16.08 | 16.08 | -1.79 (-10.02%) | 12,155,952 |
| 1 Jul 2015 | CNY | 19.5 | 20.7 | 17.87 | 17.87 | 17.87 | -1.99 (-10.02%) | 16,153,623 |
| 30 Jun 2015 | CNY | 18.56 | 20.98 | 18.56 | 19.86 | 19.86 | -0.76 (-3.69%) | 17,020,358 |
| 29 Jun 2015 | CNY | 22.8 | 22.8 | 20.62 | 20.62 | 20.62 | -2.29 (-10.00%) | 9,497,399 |
| 26 Jun 2015 | CNY | 23 | 23.98 | 22.91 | 22.91 | 22.91 | -2.55 (-10.02%) | 10,206,216 |
| 25 Jun 2015 | CNY | 23.56 | 26.55 | 23.1 | 25.46 | 25.46 | +1.27 (+5.25%) | 28,404,818 |
| 24 Jun 2015 | CNY | 26.8 | 27.37 | 23.5 | 24.19 | 24.19 | -0.69 (-2.77%) | 33,242,356 |
| 23 Jun 2015 | CNY | 23.9 | 24.88 | 23 | 24.88 | 24.88 | +2.26 (+9.99%) | 8,861,271 |
