| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 22.62 | 22.62 | 21.8 | 22.62 | 22.62 | +2.06 (+10.02%) | 6,055,619 |
| 18 Jun 2015 | CNY | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +1.87 (+10.01%) | 58,175 |
| 18 Mar 2015 | CNY | 18.63 | 18.8 | 18.36 | 18.69 | 18.69 | +0.01 (+0.05%) | 11,219,216 |
| 17 Mar 2015 | CNY | 18.25 | 18.98 | 18.18 | 18.68 | 18.68 | +0.23 (+1.25%) | 17,199,073 |
| 16 Mar 2015 | CNY | 18 | 18.54 | 17.7 | 18.45 | 18.45 | +0.28 (+1.54%) | 21,412,748 |
| 13 Mar 2015 | CNY | 16.88 | 18.57 | 16.75 | 18.17 | 18.17 | +1.29 (+7.64%) | 25,145,840 |
| 12 Mar 2015 | CNY | 16.74 | 17.21 | 16.74 | 16.88 | 16.88 | -0.05 (-0.30%) | 5,080,692 |
| 11 Mar 2015 | CNY | 17.18 | 17.58 | 16.88 | 16.93 | 16.93 | -0.34 (-1.97%) | 6,260,609 |
| 10 Mar 2015 | CNY | 17.28 | 17.68 | 17.18 | 17.27 | 17.27 | -0.07 (-0.40%) | 6,416,807 |
| 9 Mar 2015 | CNY | 17.55 | 17.55 | 17 | 17.34 | 17.34 | -0.31 (-1.76%) | 8,763,958 |
| 6 Mar 2015 | CNY | 16.61 | 18.39 | 16.49 | 17.65 | 17.65 | +0.93 (+5.56%) | 17,165,550 |
| 5 Mar 2015 | CNY | 16.91 | 16.91 | 16.52 | 16.72 | 16.72 | -0.22 (-1.30%) | 4,848,150 |
| 4 Mar 2015 | CNY | 17.1 | 17.16 | 16.78 | 16.94 | 16.94 | -0.15 (-0.88%) | 6,546,645 |
| 3 Mar 2015 | CNY | 16.89 | 17.65 | 16.63 | 17.09 | 17.09 | +0.09 (+0.53%) | 12,239,454 |
| 2 Mar 2015 | CNY | 16.58 | 17.25 | 16.5 | 17 | 17 | +0.54 (+3.28%) | 9,079,846 |
| 27 Feb 2015 | CNY | 16.27 | 16.81 | 16.11 | 16.46 | 16.46 | +0.09 (+0.55%) | 7,173,020 |
| 26 Feb 2015 | CNY | 15.88 | 16.47 | 15.8 | 16.37 | 16.37 | -0.06 (-0.37%) | 6,157,383 |
| 17 Feb 2015 | CNY | 16 | 16.72 | 15.76 | 16.43 | 16.43 | +0.47 (+2.94%) | 6,598,424 |
| 16 Feb 2015 | CNY | 15.89 | 16.06 | 15.68 | 15.96 | 15.96 | +0.1 (+0.63%) | 3,138,418 |
| 13 Feb 2015 | CNY | 15.52 | 16.3 | 15.46 | 15.86 | 15.86 | +0.47 (+3.05%) | 4,546,161 |
| 12 Feb 2015 | CNY | 15.7 | 15.8 | 15.35 | 15.39 | 15.39 | -0.27 (-1.72%) | 2,352,924 |
| 11 Feb 2015 | CNY | 15.1 | 15.88 | 14.9 | 15.66 | 15.66 | +0.56 (+3.71%) | 3,910,226 |
| 10 Feb 2015 | CNY | 14.88 | 15.1 | 14.7 | 15.1 | 15.1 | +0.23 (+1.55%) | 1,974,303 |
| 9 Feb 2015 | CNY | 15.28 | 15.28 | 14.85 | 14.87 | 14.87 | -0.33 (-2.17%) | 2,206,494 |
| 6 Feb 2015 | CNY | 15.57 | 15.57 | 15.1 | 15.2 | 15.2 | -0.38 (-2.44%) | 2,490,045 |
| 5 Feb 2015 | CNY | 16.07 | 16.19 | 15.27 | 15.58 | 15.58 | -0.29 (-1.83%) | 3,714,025 |
| 4 Feb 2015 | CNY | 15.86 | 16.29 | 15.86 | 15.87 | 15.87 | +0.17 (+1.08%) | 4,238,953 |
| 3 Feb 2015 | CNY | 15.74 | 15.9 | 15.55 | 15.7 | 15.7 | +0.06 (+0.38%) | 2,359,739 |
| 2 Feb 2015 | CNY | 15.4 | 15.9 | 15.15 | 15.64 | 15.64 | -0.01 (-0.06%) | 2,415,276 |
| 30 Jan 2015 | CNY | 15.9 | 16.11 | 15.65 | 15.65 | 15.65 | -0.39 (-2.43%) | 3,545,172 |
