| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | CNY | 17.97 | 20.14 | 17.57 | 20.14 | 20.14 | +1.83 (+9.99%) | 33,862,931 |
| 1 Aug 2014 | CNY | 17.8 | 18.4 | 17.21 | 18.31 | 18.31 | -0.09 (-0.49%) | 22,686,936 |
| 31 Jul 2014 | CNY | 17.56 | 19.06 | 17.5 | 18.4 | 18.4 | +0.67 (+3.78%) | 28,226,119 |
| 30 Jul 2014 | CNY | 17.31 | 18.26 | 17.31 | 17.73 | 17.73 | -0.77 (-4.16%) | 28,611,717 |
| 29 Jul 2014 | CNY | 17.7 | 19.27 | 17.55 | 18.5 | 18.5 | +0.98 (+5.59%) | 34,798,961 |
| 28 Jul 2014 | CNY | 15.94 | 17.52 | 15.52 | 17.52 | 17.52 | +1.59 (+9.98%) | 29,475,752 |
| 25 Jul 2014 | CNY | 14.6 | 15.93 | 14.2 | 15.93 | 15.93 | +1.45 (+10.01%) | 31,821,776 |
| 24 Jul 2014 | CNY | 13.68 | 15.5 | 13.38 | 14.48 | 14.48 | +0.25 (+1.76%) | 35,411,565 |
| 23 Jul 2014 | CNY | 13.15 | 14.23 | 12.7 | 14.23 | 14.23 | +1.29 (+9.97%) | 38,204,961 |
| 22 Jul 2014 | CNY | 12.53 | 12.94 | 12.5 | 12.94 | 12.94 | +1.18 (+10.03%) | 25,382,136 |
| 21 Jul 2014 | CNY | 12.31 | 12.45 | 11.5 | 11.76 | 11.76 | -0.42 (-3.45%) | 13,106,491 |
| 18 Jul 2014 | CNY | 12.45 | 12.58 | 12.1 | 12.18 | 12.18 | -0.48 (-3.79%) | 15,440,105 |
| 17 Jul 2014 | CNY | 12.03 | 13.23 | 11.91 | 12.66 | 12.66 | +0.41 (+3.35%) | 27,491,092 |
| 16 Jul 2014 | CNY | 11.61 | 12.67 | 11.5 | 12.25 | 12.25 | +0.62 (+5.33%) | 27,346,234 |
| 15 Jul 2014 | CNY | 11.6 | 11.68 | 11.29 | 11.63 | 11.63 | -0.25 (-2.10%) | 13,388,174 |
| 14 Jul 2014 | CNY | 11.53 | 12.06 | 11.44 | 11.88 | 11.88 | +0.42 (+3.66%) | 18,282,958 |
| 11 Jul 2014 | CNY | 11.58 | 11.8 | 11.36 | 11.46 | 11.46 | -0.23 (-1.97%) | 14,320,615 |
| 10 Jul 2014 | CNY | 11.9 | 12.12 | 11.55 | 11.69 | 11.69 | -0.56 (-4.57%) | 16,102,062 |
| 9 Jul 2014 | CNY | 12.8 | 12.92 | 12.2 | 12.25 | 12.25 | -0.68 (-5.26%) | 18,392,494 |
| 8 Jul 2014 | CNY | 12.65 | 13.15 | 12.15 | 12.93 | 12.93 | +0.46 (+3.69%) | 22,448,334 |
| 7 Jul 2014 | CNY | 12.63 | 12.99 | 12.38 | 12.47 | 12.47 | -0.41 (-3.18%) | 18,189,667 |
| 4 Jul 2014 | CNY | 12 | 13.33 | 11.7 | 12.88 | 12.88 | +0.64 (+5.23%) | 31,405,034 |
| 3 Jul 2014 | CNY | 12.6 | 13.11 | 12.16 | 12.24 | 12.24 | +0.32 (+2.68%) | 28,998,253 |
| 2 Jul 2014 | CNY | 11.6 | 11.97 | 11.23 | 11.92 | 11.92 | -0.24 (-1.97%) | 24,532,872 |
| 1 Jul 2014 | CNY | 11.68 | 12.74 | 11.42 | 12.16 | 12.16 | +0.58 (+5.01%) | 33,862,338 |
| 30 Jun 2014 | CNY | 11.27 | 11.66 | 11 | 11.58 | 11.58 | +0.17 (+1.49%) | 20,541,918 |
| 27 Jun 2014 | CNY | 11.4 | 12.17 | 11.22 | 11.41 | 11.41 | -0.29 (-2.48%) | 28,753,774 |
| 26 Jun 2014 | CNY | 10.9 | 12.2 | 10.83 | 11.7 | 11.7 | +0.55 (+4.93%) | 33,778,596 |
| 25 Jun 2014 | CNY | 11.08 | 11.25 | 10.73 | 11.15 | 11.15 | +0.62 (+5.89%) | 33,544,551 |
| 24 Jun 2014 | CNY | 9.87 | 10.53 | 9.83 | 10.53 | 10.53 | +0.96 (+10.03%) | 25,271,316 |
