| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2013 | CNY | 9.12 | 9.21 | 8.87 | 9.13 | 9.13 | +0.04 (+0.44%) | 2,414,822 |
| 14 Mar 2013 | CNY | 9.3 | 9.33 | 9.03 | 9.09 | 9.09 | -0.19 (-2.05%) | 2,418,294 |
| 13 Mar 2013 | CNY | 9.22 | 9.42 | 9.16 | 9.28 | 9.28 | +0.09 (+0.98%) | 2,096,461 |
| 12 Mar 2013 | CNY | 9.5 | 9.54 | 9.07 | 9.19 | 9.19 | -0.32 (-3.36%) | 2,584,992 |
| 11 Mar 2013 | CNY | 9.4 | 9.6 | 9.26 | 9.51 | 9.51 | +0.11 (+1.17%) | 2,063,048 |
| 8 Mar 2013 | CNY | 9.64 | 9.7 | 9.3 | 9.4 | 9.4 | -0.36 (-3.69%) | 3,219,315 |
| 7 Mar 2013 | CNY | 9.62 | 10 | 9.59 | 9.76 | 9.76 | +0.17 (+1.77%) | 4,015,382 |
| 6 Mar 2013 | CNY | 9.3 | 9.59 | 9.28 | 9.59 | 9.59 | +0.25 (+2.68%) | 3,168,478 |
| 5 Mar 2013 | CNY | 9.24 | 9.39 | 9 | 9.34 | 9.34 | -0.07 (-0.74%) | 3,464,201 |
| 4 Mar 2013 | CNY | 9.83 | 9.97 | 9.41 | 9.41 | 9.41 | -0.5 (-5.05%) | 4,188,593 |
| 1 Mar 2013 | CNY | 9.81 | 9.94 | 9.74 | 9.91 | 9.91 | 0.0 (0.0%) | 3,227,944 |
| 28 Feb 2013 | CNY | 9.97 | 10.07 | 9.7 | 9.91 | 9.91 | -0.3 (-2.94%) | 6,521,141 |
| 27 Feb 2013 | CNY | 9.88 | 10.28 | 9.88 | 10.21 | 10.21 | +0.24 (+2.41%) | 2,852,139 |
| 26 Feb 2013 | CNY | 10 | 10.19 | 9.92 | 9.97 | 9.97 | +0.02 (+0.20%) | 3,013,684 |
| 25 Feb 2013 | CNY | 9.91 | 10.13 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 2,182,395 |
| 22 Feb 2013 | CNY | 9.89 | 10.05 | 9.7 | 9.95 | 9.95 | -0.06 (-0.60%) | 3,402,539 |
| 21 Feb 2013 | CNY | 10.52 | 10.52 | 10.01 | 10.01 | 10.01 | -0.53 (-5.03%) | 4,202,674 |
| 20 Feb 2013 | CNY | 10.4 | 10.59 | 10.33 | 10.54 | 10.54 | +0.15 (+1.44%) | 3,125,216 |
| 19 Feb 2013 | CNY | 10.27 | 10.59 | 10.21 | 10.39 | 10.39 | +0.09 (+0.87%) | 3,731,911 |
| 18 Feb 2013 | CNY | 10.26 | 10.46 | 10.12 | 10.3 | 10.3 | +0.15 (+1.48%) | 2,649,491 |
| 8 Feb 2013 | CNY | 10.16 | 10.36 | 10.03 | 10.15 | 10.15 | +0.02 (+0.20%) | 3,431,524 |
| 7 Feb 2013 | CNY | 10.32 | 10.44 | 10.12 | 10.13 | 10.13 | -0.2 (-1.94%) | 3,683,735 |
| 6 Feb 2013 | CNY | 10.06 | 10.54 | 10.01 | 10.33 | 10.33 | +0.29 (+2.89%) | 4,772,369 |
| 5 Feb 2013 | CNY | 9.78 | 10.24 | 9.72 | 10.04 | 10.04 | +0.18 (+1.83%) | 5,231,641 |
| 4 Feb 2013 | CNY | 10.23 | 10.34 | 9.83 | 9.86 | 9.86 | -0.49 (-4.73%) | 7,790,934 |
| 1 Feb 2013 | CNY | 10.23 | 10.58 | 10.18 | 10.35 | 10.35 | +0.12 (+1.17%) | 6,319,432 |
| 31 Jan 2013 | CNY | 10.56 | 11.11 | 10.15 | 10.23 | 10.23 | -0.43 (-4.03%) | 8,875,463 |
| 30 Jan 2013 | CNY | 10.75 | 11.17 | 10.58 | 10.66 | 10.66 | -0.48 (-4.31%) | 9,973,241 |
| 29 Jan 2013 | CNY | 11.69 | 11.69 | 11.14 | 11.14 | 11.14 | -0.59 (-5.03%) | 7,933,015 |
| 28 Jan 2013 | CNY | 11.38 | 11.73 | 10.74 | 11.73 | 11.73 | +0.56 (+5.01%) | 17,447,178 |
