| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | CNY | 11.17 | 11.17 | 10.96 | 11.17 | 11.17 | +0.53 (+4.98%) | 9,836,995 |
| 24 Jan 2013 | CNY | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.51 (+5.03%) | 264,537 |
| 23 Jan 2013 | CNY | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.48 (+4.97%) | 174,045 |
| 22 Jan 2013 | CNY | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.46 (+5.01%) | 139,247 |
| 21 Jan 2013 | CNY | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.44 (+5.03%) | 188,924 |
| 18 Jan 2013 | CNY | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.42 (+5.04%) | 48,125 |
| 17 Jan 2013 | CNY | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.4 (+5.04%) | 33,013 |
| 5 Nov 2012 | CNY | 7.58 | 7.93 | 7.58 | 7.93 | 7.93 | +0.38 (+5.03%) | 2,720,165 |
| 2 Nov 2012 | CNY | 7.39 | 7.65 | 7.32 | 7.55 | 7.55 | +0.2 (+2.72%) | 3,988,310 |
| 1 Nov 2012 | CNY | 7.45 | 7.69 | 7.33 | 7.35 | 7.35 | -0.12 (-1.61%) | 4,433,916 |
| 31 Oct 2012 | CNY | 7.43 | 7.75 | 7.31 | 7.47 | 7.47 | +0.09 (+1.22%) | 5,004,420 |
| 30 Oct 2012 | CNY | 6.98 | 7.38 | 6.96 | 7.38 | 7.38 | +0.35 (+4.98%) | 2,956,916 |
| 29 Oct 2012 | CNY | 6.85 | 7.13 | 6.85 | 7.03 | 7.03 | +0.09 (+1.30%) | 2,107,984 |
| 26 Oct 2012 | CNY | 7.26 | 7.31 | 6.94 | 6.94 | 6.94 | -0.37 (-5.06%) | 3,956,484 |
| 25 Oct 2012 | CNY | 7.78 | 7.78 | 7.26 | 7.31 | 7.31 | -0.2 (-2.66%) | 7,282,999 |
| 24 Oct 2012 | CNY | 7.15 | 7.51 | 7.13 | 7.51 | 7.51 | +0.36 (+5.03%) | 3,592,481 |
| 23 Oct 2012 | CNY | 7.29 | 7.3 | 7.1 | 7.15 | 7.15 | -0.13 (-1.79%) | 3,212,059 |
| 22 Oct 2012 | CNY | 7.01 | 7.38 | 6.95 | 7.28 | 7.28 | +0.22 (+3.12%) | 4,588,565 |
| 19 Oct 2012 | CNY | 7.05 | 7.09 | 6.97 | 7.06 | 7.06 | +0.01 (+0.14%) | 2,948,999 |
| 18 Oct 2012 | CNY | 6.92 | 7.15 | 6.91 | 7.05 | 7.05 | +0.06 (+0.86%) | 3,760,751 |
| 17 Oct 2012 | CNY | 7.14 | 7.23 | 6.96 | 6.99 | 6.99 | -0.21 (-2.92%) | 4,502,325 |
| 16 Oct 2012 | CNY | 7.21 | 7.21 | 6.85 | 7.2 | 7.2 | +0.33 (+4.80%) | 12,540,790 |
| 15 Oct 2012 | CNY | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.33 (+5.05%) | 265,667 |
| 12 Oct 2012 | CNY | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 965,103 |
| 11 Oct 2012 | CNY | 6.39 | 6.43 | 6.22 | 6.23 | 6.23 | -0.21 (-3.26%) | 2,874,057 |
| 10 Oct 2012 | CNY | 6.26 | 6.49 | 6.19 | 6.44 | 6.44 | +0.18 (+2.88%) | 3,396,751 |
| 9 Oct 2012 | CNY | 6.1 | 6.32 | 6.1 | 6.26 | 6.26 | +0.1 (+1.62%) | 3,042,164 |
| 8 Oct 2012 | CNY | 5.95 | 6.22 | 5.94 | 6.16 | 6.16 | +0.15 (+2.50%) | 2,295,083 |
| 28 Sep 2012 | CNY | 5.8 | 6.07 | 5.8 | 6.01 | 6.01 | +0.16 (+2.74%) | 1,715,861 |
| 27 Sep 2012 | CNY | 5.55 | 5.88 | 5.55 | 5.85 | 5.85 | +0.16 (+2.81%) | 1,789,637 |
