| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | CNY | 5.53 | 5.59 | 5.44 | 5.53 | 5.53 | -0.03 (-0.54%) | 1,633,607 |
| 14 Aug 2012 | CNY | 5.68 | 5.7 | 5.43 | 5.56 | 5.56 | -0.16 (-2.80%) | 3,625,213 |
| 13 Aug 2012 | CNY | 6.01 | 6.01 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 3,539,305 |
| 10 Aug 2012 | CNY | 5.95 | 6.08 | 5.92 | 6.02 | 6.02 | +0.08 (+1.35%) | 3,232,744 |
| 9 Aug 2012 | CNY | 5.93 | 5.98 | 5.88 | 5.94 | 5.94 | -0.01 (-0.17%) | 3,325,118 |
| 8 Aug 2012 | CNY | 5.93 | 6.07 | 5.8 | 5.95 | 5.95 | 0.0 (0.0%) | 4,032,998 |
| 7 Aug 2012 | CNY | 5.87 | 6.05 | 5.85 | 5.95 | 5.95 | +0.09 (+1.54%) | 4,481,390 |
| 6 Aug 2012 | CNY | 5.67 | 5.86 | 5.62 | 5.86 | 5.86 | +0.16 (+2.81%) | 3,585,996 |
| 3 Aug 2012 | CNY | 5.65 | 5.75 | 5.56 | 5.7 | 5.7 | +0.07 (+1.24%) | 3,128,145 |
| 2 Aug 2012 | CNY | 5.62 | 5.91 | 5.6 | 5.63 | 5.63 | -0.19 (-3.26%) | 4,827,719 |
| 1 Aug 2012 | CNY | 5.82 | 5.94 | 5.82 | 5.82 | 5.82 | -0.31 (-5.06%) | 6,932,936 |
| 31 Jul 2012 | CNY | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 147,000 |
| 30 Jul 2012 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.34 (-5.01%) | 349,100 |
| 27 Jul 2012 | CNY | 6.86 | 6.88 | 6.76 | 6.79 | 6.79 | -0.01 (-0.15%) | 1,449,474 |
| 26 Jul 2012 | CNY | 7.1 | 7.1 | 6.76 | 6.8 | 6.8 | -0.32 (-4.49%) | 3,345,914 |
| 25 Jul 2012 | CNY | 6.76 | 7.2 | 6.76 | 7.12 | 7.12 | +0.26 (+3.79%) | 4,244,773 |
| 24 Jul 2012 | CNY | 6.62 | 6.9 | 6.6 | 6.86 | 6.86 | +0.06 (+0.88%) | 1,769,742 |
| 23 Jul 2012 | CNY | 6.96 | 6.96 | 6.76 | 6.8 | 6.8 | -0.26 (-3.68%) | 2,492,710 |
| 20 Jul 2012 | CNY | 7.22 | 7.29 | 7.04 | 7.06 | 7.06 | -0.16 (-2.22%) | 3,136,039 |
| 19 Jul 2012 | CNY | 7.08 | 7.35 | 7.03 | 7.22 | 7.22 | +0.13 (+1.83%) | 3,381,290 |
| 18 Jul 2012 | CNY | 7.12 | 7.21 | 6.93 | 7.09 | 7.09 | -0.12 (-1.66%) | 3,385,383 |
| 17 Jul 2012 | CNY | 6.98 | 7.3 | 6.98 | 7.21 | 7.21 | -0.14 (-1.90%) | 5,676,213 |
| 16 Jul 2012 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.39 (-5.04%) | 936,800 |
| 13 Jul 2012 | CNY | 7.8 | 7.8 | 7.74 | 7.74 | 7.74 | -0.41 (-5.03%) | 2,275,700 |
| 12 Jul 2012 | CNY | 7.9 | 8.22 | 7.7 | 8.15 | 8.15 | +0.14 (+1.75%) | 4,444,167 |
| 11 Jul 2012 | CNY | 7.99 | 8.09 | 7.76 | 8.01 | 8.01 | 0.0 (0.0%) | 2,791,364 |
| 10 Jul 2012 | CNY | 8.08 | 8.17 | 7.78 | 8.01 | 8.01 | -0.18 (-2.20%) | 3,547,443 |
| 9 Jul 2012 | CNY | 8.24 | 8.48 | 8.14 | 8.19 | 8.19 | -0.03 (-0.36%) | 5,173,645 |
| 6 Jul 2012 | CNY | 7.85 | 8.22 | 7.84 | 8.22 | 8.22 | +0.39 (+4.98%) | 4,153,381 |
| 5 Jul 2012 | CNY | 8.09 | 8.13 | 7.77 | 7.83 | 7.83 | -0.31 (-3.81%) | 3,502,720 |
