| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | CNY | 10.45 | 11.55 | 10.45 | 11.04 | 11.04 | +0.04 (+0.36%) | 22,005,509 |
| 30 Mar 2012 | CNY | 11 | 11 | 11 | 11 | 11 | -0.58 (-5.01%) | 98,900 |
| 29 Mar 2012 | CNY | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.61 (-5.00%) | 40,100 |
| 28 Mar 2012 | CNY | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 105,100 |
| 27 Mar 2012 | CNY | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.68 (-5.03%) | 406,800 |
| 26 Mar 2012 | CNY | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.71 (-4.99%) | 65,600 |
| 23 Mar 2012 | CNY | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.75 (-5.01%) | 114,800 |
| 21 Mar 2012 | CNY | 14.68 | 15.5 | 14.68 | 14.97 | 14.97 | +0.17 (+1.15%) | 15,180,457 |
| 20 Mar 2012 | CNY | 14.43 | 15.35 | 14.25 | 14.8 | 14.8 | +0.16 (+1.09%) | 18,890,498 |
| 19 Mar 2012 | CNY | 13.42 | 14.64 | 13.12 | 14.64 | 14.64 | +1.33 (+9.99%) | 12,670,694 |
| 16 Mar 2012 | CNY | 13.14 | 13.46 | 12.83 | 13.31 | 13.31 | +0.17 (+1.29%) | 9,818,372 |
| 15 Mar 2012 | CNY | 13.85 | 14 | 12.99 | 13.14 | 13.14 | -0.77 (-5.54%) | 10,767,556 |
| 14 Mar 2012 | CNY | 15.26 | 15.3 | 13.82 | 13.91 | 13.91 | -1.44 (-9.38%) | 14,510,844 |
| 13 Mar 2012 | CNY | 15.18 | 15.49 | 14.98 | 15.35 | 15.35 | +0.07 (+0.46%) | 10,279,439 |
| 12 Mar 2012 | CNY | 15.59 | 15.59 | 14.9 | 15.28 | 15.28 | -0.29 (-1.86%) | 12,280,841 |
| 9 Mar 2012 | CNY | 15.88 | 16.11 | 15.52 | 15.57 | 15.57 | -0.32 (-2.01%) | 11,238,948 |
| 8 Mar 2012 | CNY | 16 | 16.49 | 15.68 | 15.89 | 15.89 | -0.25 (-1.55%) | 15,039,811 |
| 7 Mar 2012 | CNY | 15.5 | 16.8 | 15.07 | 16.14 | 16.14 | +0.61 (+3.93%) | 23,252,080 |
| 6 Mar 2012 | CNY | 14.16 | 15.53 | 14.12 | 15.53 | 15.53 | +1.41 (+9.99%) | 24,594,844 |
| 5 Mar 2012 | CNY | 13.91 | 14.14 | 13.64 | 14.12 | 14.12 | +0.24 (+1.73%) | 10,952,176 |
| 2 Mar 2012 | CNY | 13.4 | 14.15 | 13.4 | 13.88 | 13.88 | +0.38 (+2.81%) | 10,588,951 |
| 1 Mar 2012 | CNY | 13.3 | 13.88 | 13.16 | 13.5 | 13.5 | -0.13 (-0.95%) | 7,221,448 |
| 29 Feb 2012 | CNY | 13.51 | 14.2 | 13.11 | 13.63 | 13.63 | -0.04 (-0.29%) | 12,747,449 |
| 28 Feb 2012 | CNY | 13.5 | 13.85 | 13.3 | 13.67 | 13.67 | -0.24 (-1.73%) | 9,642,997 |
| 27 Feb 2012 | CNY | 13.85 | 15 | 13.84 | 13.91 | 13.91 | +0.11 (+0.80%) | 17,009,929 |
| 24 Feb 2012 | CNY | 13.8 | 13.88 | 13.56 | 13.8 | 13.8 | -0.04 (-0.29%) | 8,106,096 |
| 23 Feb 2012 | CNY | 13.58 | 14.16 | 13.49 | 13.84 | 13.84 | +0.05 (+0.36%) | 11,306,509 |
| 22 Feb 2012 | CNY | 13.49 | 14.2 | 13.28 | 13.79 | 13.79 | +0.19 (+1.40%) | 14,582,783 |
| 21 Feb 2012 | CNY | 13.6 | 13.6 | 13.01 | 13.6 | 13.6 | -0.13 (-0.95%) | 13,807,541 |
| 20 Feb 2012 | CNY | 13.7 | 15.06 | 13.6 | 13.73 | 13.73 | +0.03 (+0.22%) | 23,045,870 |
