| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | CNY | 7.6268 | 7.6782 | 7.4669 | 7.5126 | 7.5126 | -0.14 (-1.83%) | 1,701,627 |
| 30 Mar 2007 | CNY | 7.6611 | 7.6668 | 7.524 | 7.6525 | 7.6525 | -0.117 (-1.51%) | 1,262,749 |
| 29 Mar 2007 | CNY | 7.8553 | 7.9382 | 7.5069 | 7.7697 | 7.7697 | -0.143 (-1.80%) | 5,008,712 |
| 28 Mar 2007 | CNY | 7.6411 | 7.9582 | 7.1726 | 7.9125 | 7.9125 | +0.2 (+2.59%) | 4,469,532 |
| 27 Mar 2007 | CNY | 7.5983 | 7.7982 | 7.4383 | 7.7125 | 7.7125 | +0.114 (+1.50%) | 3,184,584 |
| 26 Mar 2007 | CNY | 7.6554 | 7.8839 | 7.5126 | 7.5983 | 7.5983 | -0.171 (-2.21%) | 3,036,595 |
| 23 Mar 2007 | CNY | 7.4583 | 7.8496 | 7.3755 | 7.7697 | 7.7697 | +0.257 (+3.42%) | 3,247,521 |
| 22 Mar 2007 | CNY | 7.4212 | 7.5697 | 7.3098 | 7.5126 | 7.5126 | +0.086 (+1.15%) | 3,603,458 |
| 21 Mar 2007 | CNY | 7.4269 | 7.5754 | 7.2498 | 7.4269 | 7.4269 | +0.011 (+0.16%) | 3,298,364 |
| 20 Mar 2007 | CNY | 7.2841 | 7.4269 | 7.1841 | 7.4154 | 7.4154 | +0.117 (+1.60%) | 4,038,815 |
| 19 Mar 2007 | CNY | 6.7556 | 7.3697 | 6.7556 | 7.2983 | 7.2983 | +0.448 (+6.55%) | 5,352,732 |
| 16 Mar 2007 | CNY | 6.9127 | 6.9984 | 6.7585 | 6.8499 | 6.8499 | -0.091 (-1.32%) | 3,698,922 |
| 15 Mar 2007 | CNY | 6.7499 | 6.9898 | 6.7156 | 6.9413 | 6.9413 | +0.131 (+1.93%) | 3,385,033 |
| 14 Mar 2007 | CNY | 6.8356 | 6.8356 | 6.5842 | 6.8099 | 6.8099 | -0.117 (-1.69%) | 3,966,064 |
| 13 Mar 2007 | CNY | 6.9984 | 6.9984 | 6.707 | 6.927 | 6.927 | -0.06 (-0.86%) | 4,362,369 |
| 12 Mar 2007 | CNY | 6.8499 | 7.1355 | 6.7756 | 6.987 | 6.987 | +0.131 (+1.92%) | 6,489,330 |
| 9 Mar 2007 | CNY | 6.6299 | 6.9413 | 6.6299 | 6.8556 | 6.8556 | +0.154 (+2.30%) | 3,920,376 |
| 8 Mar 2007 | CNY | 6.33 | 6.9298 | 6.2214 | 6.7013 | 6.7013 | +0.403 (+6.39%) | 6,602,886 |
| 7 Mar 2007 | CNY | 6.1415 | 6.3471 | 6.1186 | 6.2986 | 6.2986 | +0.086 (+1.38%) | 3,615,592 |
| 6 Mar 2007 | CNY | 6.2272 | 6.3843 | 6.1557 | 6.2129 | 6.2129 | -0.157 (-2.47%) | 3,164,269 |
| 5 Mar 2007 | CNY | 6.2986 | 6.5128 | 6.0729 | 6.37 | 6.37 | -0.009 (-0.13%) | 7,222,776 |
| 2 Mar 2007 | CNY | 6.0443 | 6.4528 | 5.8787 | 6.3785 | 6.3785 | +0.357 (+5.93%) | 8,563,061 |
| 1 Mar 2007 | CNY | 5.8787 | 6.25 | 5.6787 | 6.0215 | 6.0215 | +0.146 (+2.48%) | 9,207,923 |
| 28 Feb 2007 | CNY | 5.3645 | 5.8758 | 5.3645 | 5.8758 | 5.8758 | +0.534 (+10.00%) | 11,610,999 |
| 27 Feb 2007 | CNY | 5.7987 | 5.9701 | 5.2845 | 5.3416 | 5.3416 | -0.457 (-7.88%) | 14,351,847 |
| 26 Feb 2007 | CNY | 5.713 | 5.8529 | 5.5416 | 5.7987 | 5.7987 | +0.329 (+6.01%) | 14,040,825 |
| 16 Feb 2007 | CNY | 5.3416 | 5.5273 | 5.0846 | 5.4702 | 5.4702 | -0.003 (-0.05%) | 28,135,654 |
| 15 Feb 2007 | CNY | 4.856 | 5.4987 | 4.7361 | 5.473 | 5.473 | 0.0 (0.0%) | 55,433,241 |
