| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.15 | 10.18 | 9.86 | 9.93 | 9.93 | -0.21 (-2.07%) | 6,461,576 |
| 11 Apr 2024 | CNY | 9.98 | 10.25 | 9.9 | 10.14 | 10.14 | +0.12 (+1.20%) | 6,402,500 |
| 10 Apr 2024 | CNY | 10.2 | 10.25 | 9.92 | 10.02 | 10.02 | -0.23 (-2.24%) | 7,444,400 |
| 9 Apr 2024 | CNY | 10.19 | 10.48 | 10.11 | 10.25 | 10.25 | +0.06 (+0.59%) | 7,167,766 |
| 8 Apr 2024 | CNY | 10.35 | 10.42 | 10.15 | 10.19 | 10.19 | -0.16 (-1.55%) | 6,942,195 |
| 3 Apr 2024 | CNY | 10.49 | 10.49 | 10.22 | 10.35 | 10.35 | -0.14 (-1.33%) | 6,124,000 |
| 2 Apr 2024 | CNY | 10.52 | 10.72 | 10.45 | 10.49 | 10.49 | -0.03 (-0.29%) | 7,617,176 |
| 1 Apr 2024 | CNY | 10.4 | 10.52 | 10.37 | 10.52 | 10.52 | +0.14 (+1.35%) | 7,863,604 |
| 29 Mar 2024 | CNY | 10.14 | 10.45 | 10.14 | 10.38 | 10.38 | +0.22 (+2.17%) | 6,044,424 |
| 28 Mar 2024 | CNY | 9.87 | 10.24 | 9.87 | 10.16 | 10.16 | +0.25 (+2.52%) | 7,645,200 |
| 27 Mar 2024 | CNY | 10.36 | 10.46 | 9.88 | 9.91 | 9.91 | -0.53 (-5.08%) | 9,184,464 |
| 26 Mar 2024 | CNY | 10.4 | 10.54 | 10.2 | 10.44 | 10.44 | +0.05 (+0.48%) | 8,494,500 |
| 25 Mar 2024 | CNY | 10.5 | 10.75 | 10.39 | 10.39 | 10.39 | -0.16 (-1.52%) | 8,459,836 |
| 22 Mar 2024 | CNY | 10.76 | 10.82 | 10.49 | 10.55 | 10.55 | -0.26 (-2.41%) | 11,373,600 |
| 21 Mar 2024 | CNY | 10.84 | 10.9 | 10.67 | 10.81 | 10.81 | -0.04 (-0.37%) | 9,888,138 |
| 20 Mar 2024 | CNY | 10.78 | 10.96 | 10.6 | 10.85 | 10.85 | +0.06 (+0.56%) | 15,578,128 |
| 19 Mar 2024 | CNY | 10.7 | 11.09 | 10.64 | 10.79 | 10.79 | +0.04 (+0.37%) | 17,504,135 |
| 18 Mar 2024 | CNY | 10.5 | 10.86 | 10.5 | 10.75 | 10.75 | +0.23 (+2.19%) | 19,601,285 |
| 15 Mar 2024 | CNY | 10.45 | 10.53 | 10.27 | 10.52 | 10.52 | +0.01 (+0.10%) | 12,151,571 |
| 14 Mar 2024 | CNY | 10.5 | 10.76 | 10.35 | 10.51 | 10.51 | +0.01 (+0.10%) | 20,761,494 |
| 13 Mar 2024 | CNY | 10.36 | 10.88 | 10.36 | 10.5 | 10.5 | +0.15 (+1.45%) | 25,991,772 |
| 12 Mar 2024 | CNY | 10.26 | 10.35 | 10.2 | 10.35 | 10.35 | +0.08 (+0.78%) | 11,817,726 |
| 11 Mar 2024 | CNY | 10.23 | 10.27 | 10.13 | 10.27 | 10.27 | +0.12 (+1.18%) | 9,498,036 |
| 8 Mar 2024 | CNY | 10.09 | 10.19 | 9.97 | 10.15 | 10.15 | +0.04 (+0.40%) | 12,565,834 |
| 7 Mar 2024 | CNY | 10.34 | 10.42 | 10.08 | 10.11 | 10.11 | -0.28 (-2.69%) | 15,908,452 |
| 6 Mar 2024 | CNY | 10.3 | 10.76 | 10.23 | 10.39 | 10.39 | +0.04 (+0.39%) | 22,036,633 |
| 5 Mar 2024 | CNY | 10.16 | 10.56 | 10.09 | 10.35 | 10.35 | +0.12 (+1.17%) | 23,375,160 |
| 4 Mar 2024 | CNY | 10.29 | 10.29 | 10.11 | 10.23 | 10.23 | -0.08 (-0.78%) | 14,381,256 |
| 1 Mar 2024 | CNY | 10.5 | 10.53 | 10.18 | 10.31 | 10.31 | -0.21 (-2.00%) | 22,609,028 |
| 29 Feb 2024 | CNY | 10.08 | 10.52 | 10.02 | 10.52 | 10.52 | +0.33 (+3.24%) | 26,072,709 |
