| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 2.27 | 2.28 | 2.23 | 2.23 | 2.23 | -0.12 (-5.11%) | 72,688,500 |
| 8 May 2024 | CNY | 2.32 | 2.43 | 2.32 | 2.35 | 2.35 | -0.09 (-3.69%) | 152,671,769 |
| 7 May 2024 | CNY | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.13 (-5.06%) | 5,349,700 |
| 6 May 2024 | CNY | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.14 (-5.17%) | 3,831,300 |
| 30 Apr 2024 | CNY | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | CNY | 2.61 | 2.71 | 2.6 | 2.71 | 2.71 | +0.08 (+3.04%) | 63,648,797 |
| 26 Apr 2024 | CNY | 2.6 | 2.63 | 2.54 | 2.63 | 2.63 | +0.01 (+0.38%) | 47,002,561 |
| 25 Apr 2024 | CNY | 2.64 | 2.65 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 31,254,260 |
| 24 Apr 2024 | CNY | 2.64 | 2.66 | 2.61 | 2.64 | 2.64 | -0.01 (-0.38%) | 27,406,330 |
| 23 Apr 2024 | CNY | 2.68 | 2.72 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 34,218,440 |
| 22 Apr 2024 | CNY | 2.61 | 2.73 | 2.6 | 2.7 | 2.7 | +0.08 (+3.05%) | 52,032,360 |
| 19 Apr 2024 | CNY | 2.66 | 2.67 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 35,737,264 |
| 18 Apr 2024 | CNY | 2.66 | 2.71 | 2.61 | 2.68 | 2.68 | 0.0 (0.0%) | 49,313,124 |
| 17 Apr 2024 | CNY | 2.59 | 2.74 | 2.59 | 2.68 | 2.68 | +0.09 (+3.47%) | 62,906,035 |
| 16 Apr 2024 | CNY | 2.86 | 2.87 | 2.58 | 2.59 | 2.59 | -0.28 (-9.76%) | 87,584,289 |
| 15 Apr 2024 | CNY | 2.99 | 3.04 | 2.81 | 2.87 | 2.87 | -0.2 (-6.51%) | 98,413,951 |
| 12 Apr 2024 | CNY | 3.21 | 3.24 | 3.06 | 3.07 | 3.07 | -0.11 (-3.46%) | 74,684,603 |
| 11 Apr 2024 | CNY | 3.24 | 3.26 | 3.18 | 3.18 | 3.18 | -0.09 (-2.75%) | 63,609,727 |
| 10 Apr 2024 | CNY | 3.36 | 3.38 | 3.25 | 3.27 | 3.27 | -0.1 (-2.97%) | 79,868,844 |
| 9 Apr 2024 | CNY | 3.35 | 3.4 | 3.27 | 3.37 | 3.37 | +0.03 (+0.90%) | 92,508,659 |
| 8 Apr 2024 | CNY | 3.43 | 3.49 | 3.32 | 3.34 | 3.34 | -0.14 (-4.02%) | 170,151,544 |
| 3 Apr 2024 | CNY | 3.21 | 3.51 | 3.21 | 3.48 | 3.48 | +0.29 (+9.09%) | 256,501,345 |
| 2 Apr 2024 | CNY | 3.3 | 3.33 | 3.17 | 3.19 | 3.19 | -0.11 (-3.33%) | 105,491,960 |
| 1 Apr 2024 | CNY | 3.06 | 3.39 | 3.01 | 3.3 | 3.3 | +0.22 (+7.14%) | 174,974,501 |
| 29 Mar 2024 | CNY | 3.04 | 3.08 | 2.88 | 3.08 | 3.08 | +0.04 (+1.32%) | 83,589,338 |
| 28 Mar 2024 | CNY | 3.02 | 3.09 | 2.96 | 3.04 | 3.04 | 0.0 (0.0%) | 105,127,332 |
| 27 Mar 2024 | CNY | 3.27 | 3.3 | 3.04 | 3.04 | 3.04 | -0.28 (-8.43%) | 137,989,296 |
| 26 Mar 2024 | CNY | 3.42 | 3.59 | 3.3 | 3.32 | 3.32 | -0.2 (-5.68%) | 174,817,717 |
| 25 Mar 2024 | CNY | 3.44 | 3.66 | 3.35 | 3.52 | 3.52 | +0.06 (+1.73%) | 252,946,165 |
| 22 Mar 2024 | CNY | 3.6 | 3.6 | 3.32 | 3.46 | 3.46 | +0.19 (+5.81%) | 355,959,305 |
