| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | CNY | 1.5801 | 1.6595 | 1.5657 | 1.6313 | 1.6313 | +0.044 (+2.77%) | 5,391,221 |
| 10 Apr 2008 | CNY | 1.4574 | 1.5873 | 1.4178 | 1.5873 | 1.5873 | +0.112 (+7.58%) | 4,904,624 |
| 9 Apr 2008 | CNY | 1.6075 | 1.609 | 1.4546 | 1.4755 | 1.4755 | -0.141 (-8.71%) | 7,102,168 |
| 8 Apr 2008 | CNY | 1.588 | 1.645 | 1.552 | 1.6162 | 1.6162 | +0.013 (+0.81%) | 8,146,353 |
| 7 Apr 2008 | CNY | 1.4748 | 1.6126 | 1.443 | 1.6032 | 1.6032 | +0.088 (+5.81%) | 7,451,870 |
| 3 Apr 2008 | CNY | 1.3853 | 1.5152 | 1.2922 | 1.5152 | 1.5152 | +0.083 (+5.80%) | 6,290,083 |
| 2 Apr 2008 | CNY | 1.5801 | 1.609 | 1.4322 | 1.4322 | 1.4322 | -0.159 (-9.98%) | 14,111,697 |
| 1 Apr 2008 | CNY | 1.7677 | 1.7929 | 1.5909 | 1.5909 | 1.5909 | -0.177 (-10.00%) | 7,122,820 |
| 31 Mar 2008 | CNY | 1.8615 | 1.8615 | 1.7554 | 1.7677 | 1.7677 | -0.101 (-5.40%) | 9,916,303 |
| 28 Mar 2008 | CNY | 1.7951 | 1.9394 | 1.7677 | 1.8687 | 1.8687 | +0.088 (+4.94%) | 18,325,276 |
| 27 Mar 2008 | CNY | 1.7309 | 1.8182 | 1.7172 | 1.7807 | 1.7807 | +0.027 (+1.56%) | 9,361,432 |
| 26 Mar 2008 | CNY | 1.6587 | 1.7597 | 1.6522 | 1.7533 | 1.7533 | +0.094 (+5.65%) | 8,223,609 |
| 25 Mar 2008 | CNY | 1.6162 | 1.6869 | 1.5945 | 1.6595 | 1.6595 | -0.024 (-1.41%) | 3,892,386 |
| 24 Mar 2008 | CNY | 1.7634 | 1.7706 | 1.6739 | 1.6833 | 1.6833 | -0.048 (-2.75%) | 5,815,669 |
| 21 Mar 2008 | CNY | 1.7886 | 1.7886 | 1.7092 | 1.7309 | 1.7309 | -0.04 (-2.24%) | 6,959,591 |
| 20 Mar 2008 | CNY | 1.7056 | 1.7785 | 1.5808 | 1.7706 | 1.7706 | +0.039 (+2.25%) | 19,388,961 |
| 19 Mar 2008 | CNY | 1.6595 | 1.8038 | 1.6595 | 1.7316 | 1.7316 | +0.022 (+1.26%) | 6,513,604 |
| 18 Mar 2008 | CNY | 1.8261 | 1.9105 | 1.6753 | 1.71 | 1.71 | -0.151 (-8.14%) | 3,813,232 |
| 17 Mar 2008 | CNY | 1.8615 | 1.8615 | 1.8615 | 1.8615 | 1.8615 | -0.088 (-4.51%) | 1,403,325 |
| 14 Mar 2008 | CNY | 1.9264 | 1.9935 | 1.8672 | 1.9495 | 1.9495 | +0.074 (+3.92%) | 2,660,828 |
| 13 Mar 2008 | CNY | 1.9214 | 1.9466 | 1.847 | 1.8759 | 1.8759 | -0.064 (-3.31%) | 2,719,387 |
| 12 Mar 2008 | CNY | 2.0137 | 2.0419 | 1.9228 | 1.9401 | 1.9401 | -0.071 (-3.55%) | 4,236,322 |
| 11 Mar 2008 | CNY | 1.9841 | 2.0469 | 1.9625 | 2.0115 | 2.0115 | +0.006 (+0.28%) | 7,041,836 |
| 10 Mar 2008 | CNY | 2.0577 | 2.1053 | 1.995 | 2.0058 | 2.0058 | -0.072 (-3.47%) | 2,094,758 |
| 7 Mar 2008 | CNY | 2.0779 | 2.0967 | 2.0527 | 2.0779 | 2.0779 | -0.022 (-1.07%) | 2,246,054 |
| 6 Mar 2008 | CNY | 2.1558 | 2.2186 | 2.0989 | 2.1003 | 2.1003 | -0.056 (-2.61%) | 5,076,072 |
| 5 Mar 2008 | CNY | 2.1284 | 2.1847 | 2.114 | 2.1566 | 2.1566 | -0.009 (-0.43%) | 3,664,126 |
| 4 Mar 2008 | CNY | 2.2691 | 2.2691 | 2.1284 | 2.166 | 2.166 | -0.027 (-1.21%) | 5,530,500 |
| 3 Mar 2008 | CNY | 2.0527 | 2.2511 | 2.0527 | 2.1926 | 2.1926 | +0.14 (+6.82%) | 8,656,041 |
| 29 Feb 2008 | CNY | 1.9719 | 2.0635 | 1.9553 | 2.0527 | 2.0527 | +0.08 (+4.06%) | 4,502,850 |
