| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2007 | CNY | 2.1284 | 2.1789 | 2.1082 | 2.1717 | 2.1717 | +0.046 (+2.17%) | 9,421,542 |
| 18 Dec 2007 | CNY | 2.1919 | 2.1919 | 2.0931 | 2.1255 | 2.1255 | -0.066 (-3.03%) | 6,842,751 |
| 17 Dec 2007 | CNY | 2.1068 | 2.197 | 2.0924 | 2.1919 | 2.1919 | +0.092 (+4.40%) | 10,299,837 |
| 14 Dec 2007 | CNY | 2.0382 | 2.0996 | 1.9841 | 2.0996 | 2.0996 | +0.043 (+2.11%) | 6,188,462 |
| 13 Dec 2007 | CNY | 2.0779 | 2.1753 | 2.0491 | 2.0563 | 2.0563 | -0.027 (-1.31%) | 12,484,076 |
| 12 Dec 2007 | CNY | 2.0772 | 2.0916 | 2.0332 | 2.0837 | 2.0837 | +0.001 (+0.03%) | 7,277,456 |
| 11 Dec 2007 | CNY | 2.0924 | 2.1248 | 2.0202 | 2.083 | 2.083 | -0.019 (-0.93%) | 8,024,787 |
| 10 Dec 2007 | CNY | 2.0325 | 2.1234 | 2.0209 | 2.1025 | 2.1025 | +0.04 (+1.92%) | 12,568,816 |
| 7 Dec 2007 | CNY | 1.9192 | 2.0693 | 1.912 | 2.0628 | 2.0628 | +0.162 (+8.50%) | 9,859,837 |
| 6 Dec 2007 | CNY | 1.8831 | 1.912 | 1.8579 | 1.9012 | 1.9012 | +0.019 (+1.00%) | 2,648,798 |
| 5 Dec 2007 | CNY | 1.8752 | 1.8954 | 1.8268 | 1.8824 | 1.8824 | +0.007 (+0.38%) | 3,299,844 |
| 4 Dec 2007 | CNY | 1.8507 | 1.8903 | 1.8478 | 1.8752 | 1.8752 | -0.015 (-0.80%) | 1,806,165 |
| 3 Dec 2007 | CNY | 1.8867 | 1.9192 | 1.7771 | 1.8903 | 1.8903 | -0.011 (-0.57%) | 3,423,420 |
| 30 Nov 2007 | CNY | 1.9408 | 1.9618 | 1.8615 | 1.9012 | 1.9012 | -0.045 (-2.33%) | 2,289,810 |
| 29 Nov 2007 | CNY | 1.9444 | 1.9495 | 1.8773 | 1.9466 | 1.9466 | +0.035 (+1.81%) | 5,709,807 |
| 28 Nov 2007 | CNY | 1.9264 | 1.9264 | 1.847 | 1.912 | 1.912 | -0.018 (-0.93%) | 3,178,347 |
| 27 Nov 2007 | CNY | 1.9141 | 1.9444 | 1.9048 | 1.93 | 1.93 | +0.011 (+0.56%) | 4,385,276 |
| 26 Nov 2007 | CNY | 1.912 | 1.9481 | 1.8824 | 1.9192 | 1.9192 | +0.047 (+2.50%) | 4,953,245 |
| 23 Nov 2007 | CNY | 1.7893 | 1.8759 | 1.7684 | 1.8723 | 1.8723 | +0.033 (+1.77%) | 3,785,831 |
| 22 Nov 2007 | CNY | 1.8759 | 1.8846 | 1.7821 | 1.8398 | 1.8398 | -0.072 (-3.78%) | 4,362,809 |
| 21 Nov 2007 | CNY | 1.9408 | 1.9632 | 1.8831 | 1.912 | 1.912 | +0.004 (+0.19%) | 3,827,827 |
| 20 Nov 2007 | CNY | 1.9048 | 1.9322 | 1.868 | 1.9084 | 1.9084 | +0.004 (+0.19%) | 3,293,399 |
| 19 Nov 2007 | CNY | 1.8312 | 1.9329 | 1.7929 | 1.9048 | 1.9048 | +0.074 (+4.02%) | 5,252,427 |
| 16 Nov 2007 | CNY | 1.7395 | 1.8369 | 1.7388 | 1.8312 | 1.8312 | +0.056 (+3.17%) | 5,221,893 |
| 15 Nov 2007 | CNY | 1.7431 | 1.7821 | 1.697 | 1.7749 | 1.7749 | +0.036 (+2.08%) | 4,743,585 |
| 14 Nov 2007 | CNY | 1.6919 | 1.7576 | 1.6703 | 1.7388 | 1.7388 | +0.069 (+4.10%) | 3,966,676 |
| 13 Nov 2007 | CNY | 1.6717 | 1.7143 | 1.6522 | 1.6703 | 1.6703 | -0.022 (-1.28%) | 4,659,732 |
| 12 Nov 2007 | CNY | 1.6811 | 1.6919 | 1.5945 | 1.6919 | 1.6919 | -0.024 (-1.39%) | 4,587,355 |
| 9 Nov 2007 | CNY | 1.754 | 1.7994 | 1.6955 | 1.7157 | 1.7157 | -0.039 (-2.22%) | 4,317,417 |
| 8 Nov 2007 | CNY | 1.8074 | 1.842 | 1.7468 | 1.7547 | 1.7547 | -0.087 (-4.74%) | 3,173,302 |
