| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | CNY | 1.9178 | 1.9329 | 1.8124 | 1.842 | 1.842 | -0.077 (-4.02%) | 4,083,280 |
| 6 Nov 2007 | CNY | 1.93 | 1.9553 | 1.912 | 1.9192 | 1.9192 | -0.007 (-0.37%) | 2,945,457 |
| 5 Nov 2007 | CNY | 1.9618 | 1.9957 | 1.9048 | 1.9264 | 1.9264 | +0.001 (+0.07%) | 6,210,652 |
| 2 Nov 2007 | CNY | 1.8557 | 2.0043 | 1.8557 | 1.925 | 1.925 | +0.056 (+3.01%) | 9,303,414 |
| 1 Nov 2007 | CNY | 1.9192 | 1.9394 | 1.8528 | 1.8687 | 1.8687 | -0.05 (-2.60%) | 5,353,840 |
| 31 Oct 2007 | CNY | 1.824 | 1.9394 | 1.8045 | 1.9185 | 1.9185 | +0.122 (+6.79%) | 10,238,908 |
| 30 Oct 2007 | CNY | 1.8268 | 1.8687 | 1.7951 | 1.7965 | 1.7965 | -0.006 (-0.36%) | 6,113,840 |
| 29 Oct 2007 | CNY | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | CNY | 1.8377 | 1.8377 | 1.7403 | 1.803 | 1.803 | -0.006 (-0.36%) | 5,602,627 |
| 25 Oct 2007 | CNY | 1.9733 | 2.0202 | 1.8045 | 1.8095 | 1.8095 | -0.175 (-8.80%) | 5,008,532 |
| 24 Oct 2007 | CNY | 2.0851 | 2.0851 | 1.9697 | 1.9841 | 1.9841 | -0.107 (-5.11%) | 6,734,435 |
| 23 Oct 2007 | CNY | 2.0123 | 2.0981 | 1.9481 | 2.0909 | 2.0909 | +0.107 (+5.38%) | 7,495,640 |
| 22 Oct 2007 | CNY | 2.0202 | 2.0202 | 1.9596 | 1.9841 | 1.9841 | -0.058 (-2.83%) | 3,248,784 |
| 19 Oct 2007 | CNY | 2.1356 | 2.1356 | 2.0036 | 2.0419 | 2.0419 | +0.036 (+1.80%) | 6,382,169 |
| 18 Oct 2007 | CNY | 2.1046 | 2.1263 | 1.9978 | 2.0058 | 2.0058 | -0.09 (-4.30%) | 10,311,881 |
| 17 Oct 2007 | CNY | 2.1645 | 2.1934 | 2.0837 | 2.096 | 2.096 | -0.069 (-3.16%) | 12,756,286 |
| 16 Oct 2007 | CNY | 2.1616 | 2.2258 | 2.132 | 2.1645 | 2.1645 | +0.004 (+0.17%) | 5,645,732 |
| 15 Oct 2007 | CNY | 2.2367 | 2.2778 | 2.1573 | 2.1609 | 2.1609 | -0.111 (-4.89%) | 6,258,219 |
| 12 Oct 2007 | CNY | 2.4026 | 2.4365 | 2.1862 | 2.272 | 2.272 | -0.131 (-5.46%) | 6,529,931 |
| 11 Oct 2007 | CNY | 2.4589 | 2.4596 | 2.3232 | 2.4033 | 2.4033 | -0.076 (-3.06%) | 4,977,098 |
| 10 Oct 2007 | CNY | 2.469 | 2.5245 | 2.4603 | 2.4791 | 2.4791 | -0.029 (-1.15%) | 4,105,332 |
| 9 Oct 2007 | CNY | 2.5238 | 2.526 | 2.461 | 2.5079 | 2.5079 | +0.003 (+0.11%) | 2,037,517 |
| 8 Oct 2007 | CNY | 2.5469 | 2.5974 | 2.5051 | 2.5051 | 2.5051 | -0.025 (-1.00%) | 3,721,410 |
| 28 Sep 2007 | CNY | 2.5238 | 2.5462 | 2.4906 | 2.5303 | 2.5303 | +0.021 (+0.83%) | 4,185,706 |
| 27 Sep 2007 | CNY | 2.4906 | 2.5238 | 2.4683 | 2.5094 | 2.5094 | +0.021 (+0.84%) | 1,864,682 |
| 26 Sep 2007 | CNY | 2.4647 | 2.5253 | 2.4531 | 2.4885 | 2.4885 | -0.004 (-0.17%) | 1,101,967 |
| 25 Sep 2007 | CNY | 2.4603 | 2.5318 | 2.4603 | 2.4928 | 2.4928 | +0.004 (+0.14%) | 1,421,356 |
| 24 Sep 2007 | CNY | 2.6032 | 2.6032 | 2.4459 | 2.4892 | 2.4892 | -0.108 (-4.17%) | 5,630,001 |
| 21 Sep 2007 | CNY | 2.6046 | 2.6551 | 2.5036 | 2.5974 | 2.5974 | -0.036 (-1.37%) | 3,923,779 |
| 20 Sep 2007 | CNY | 2.5217 | 2.6789 | 2.461 | 2.6335 | 2.6335 | +0.166 (+6.73%) | 9,596,317 |
