| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | CNY | 2.5469 | 2.5974 | 2.5051 | 2.5051 | 2.5051 | -0.025 (-1.00%) | 3,721,410 |
| 28 Sep 2007 | CNY | 2.5238 | 2.5462 | 2.4906 | 2.5303 | 2.5303 | +0.021 (+0.83%) | 4,185,706 |
| 27 Sep 2007 | CNY | 2.4906 | 2.5238 | 2.4683 | 2.5094 | 2.5094 | +0.021 (+0.84%) | 1,864,682 |
| 26 Sep 2007 | CNY | 2.4647 | 2.5253 | 2.4531 | 2.4885 | 2.4885 | -0.004 (-0.17%) | 1,101,967 |
| 25 Sep 2007 | CNY | 2.4603 | 2.5318 | 2.4603 | 2.4928 | 2.4928 | +0.004 (+0.14%) | 1,421,356 |
| 24 Sep 2007 | CNY | 2.6032 | 2.6032 | 2.4459 | 2.4892 | 2.4892 | -0.108 (-4.17%) | 5,630,001 |
| 21 Sep 2007 | CNY | 2.6046 | 2.6551 | 2.5036 | 2.5974 | 2.5974 | -0.036 (-1.37%) | 3,923,779 |
| 20 Sep 2007 | CNY | 2.5217 | 2.6789 | 2.461 | 2.6335 | 2.6335 | +0.166 (+6.73%) | 9,596,317 |
| 19 Sep 2007 | CNY | 2.5606 | 2.5974 | 2.4459 | 2.4675 | 2.4675 | -0.093 (-3.64%) | 5,092,108 |
| 18 Sep 2007 | CNY | 2.6407 | 2.6407 | 2.4978 | 2.5606 | 2.5606 | -0.079 (-3.01%) | 6,042,918 |
| 17 Sep 2007 | CNY | 2.6696 | 2.6703 | 2.6118 | 2.64 | 2.64 | -0.04 (-1.48%) | 6,397,415 |
| 14 Sep 2007 | CNY | 2.5974 | 2.7403 | 2.5974 | 2.6797 | 2.6797 | +0.064 (+2.46%) | 11,811,173 |
| 13 Sep 2007 | CNY | 2.417 | 2.6176 | 2.3449 | 2.6154 | 2.6154 | +0.224 (+9.35%) | 14,166,070 |
| 12 Sep 2007 | CNY | 2.2886 | 2.4387 | 2.2886 | 2.3918 | 2.3918 | +0.047 (+2.00%) | 3,144,459 |
| 11 Sep 2007 | CNY | 2.4899 | 2.4899 | 2.3449 | 2.3449 | 2.3449 | -0.153 (-6.12%) | 5,421,311 |
| 10 Sep 2007 | CNY | 2.5361 | 2.5613 | 2.4329 | 2.4978 | 2.4978 | -0.04 (-1.59%) | 3,613,149 |
| 7 Sep 2007 | CNY | 2.5577 | 2.583 | 2.482 | 2.5382 | 2.5382 | -0.026 (-1.01%) | 3,806,593 |
| 6 Sep 2007 | CNY | 2.5433 | 2.6111 | 2.4603 | 2.5642 | 2.5642 | -0.004 (-0.17%) | 8,350,442 |
| 5 Sep 2007 | CNY | 2.5837 | 2.5967 | 2.5318 | 2.5685 | 2.5685 | -0.015 (-0.56%) | 5,539,010 |
| 4 Sep 2007 | CNY | 2.6912 | 2.7547 | 2.5794 | 2.583 | 2.583 | -0.144 (-5.29%) | 3,999,178 |
| 3 Sep 2007 | CNY | 2.7237 | 2.8636 | 2.6623 | 2.7273 | 2.7273 | +0.008 (+0.29%) | 6,824,982 |
| 31 Aug 2007 | CNY | 2.5397 | 2.741 | 2.5267 | 2.7193 | 2.7193 | +0.194 (+7.68%) | 8,922,541 |
| 30 Aug 2007 | CNY | 2.5556 | 2.6212 | 2.4964 | 2.5253 | 2.5253 | -0.071 (-2.75%) | 8,782,527 |
| 29 Aug 2007 | CNY | 2.7128 | 2.8052 | 2.518 | 2.5967 | 2.5967 | -0.116 (-4.28%) | 6,135,960 |
| 28 Aug 2007 | CNY | 2.7128 | 2.7994 | 2.5974 | 2.7128 | 2.7128 | 0.0 (0.0%) | 9,106,435 |
| 27 Aug 2007 | CNY | 2.785 | 2.8766 | 2.7128 | 2.7128 | 2.7128 | -0.046 (-1.67%) | 4,091,208 |
| 24 Aug 2007 | CNY | 2.9221 | 2.9221 | 2.7273 | 2.759 | 2.759 | -0.12 (-4.16%) | 4,565,345 |
| 23 Aug 2007 | CNY | 2.9423 | 2.9582 | 2.8139 | 2.8788 | 2.8788 | -0.014 (-0.50%) | 7,651,953 |
| 22 Aug 2007 | CNY | 2.6551 | 2.9293 | 2.6407 | 2.8932 | 2.8932 | +0.206 (+7.65%) | 16,795,672 |
| 21 Aug 2007 | CNY | 2.5382 | 2.7013 | 2.5332 | 2.6876 | 2.6876 | +0.097 (+3.76%) | 13,207,595 |
