| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | CNY | 1.7872 | 1.8651 | 1.7013 | 1.8398 | 1.8398 | +0.051 (+2.82%) | 17,986,024 |
| 11 Jun 2007 | CNY | 1.8023 | 1.8023 | 1.6696 | 1.7893 | 1.7893 | +0.131 (+7.87%) | 26,511,906 |
| 8 Jun 2007 | CNY | 1.6421 | 1.6595 | 1.5931 | 1.6587 | 1.6587 | +0.017 (+1.01%) | 10,013,309 |
| 7 Jun 2007 | CNY | 1.5924 | 1.6595 | 1.5844 | 1.6421 | 1.6421 | +0.019 (+1.15%) | 12,315,704 |
| 6 Jun 2007 | CNY | 1.6443 | 1.6515 | 1.5159 | 1.6234 | 1.6234 | +0.051 (+3.21%) | 19,724,567 |
| 5 Jun 2007 | CNY | 1.5729 | 1.5729 | 1.3716 | 1.5729 | 1.5729 | +0.139 (+9.72%) | 15,928,050 |
| 4 Jun 2007 | CNY | 1.5729 | 1.5873 | 1.4127 | 1.4336 | 1.4336 | -0.136 (-8.69%) | 15,044,447 |
| 1 Jun 2007 | CNY | 1.6234 | 1.6544 | 1.5599 | 1.57 | 1.57 | -0.061 (-3.76%) | 13,230,492 |
| 31 May 2007 | CNY | 1.6522 | 1.6991 | 1.5188 | 1.6313 | 1.6313 | -0.017 (-1.01%) | 16,680,565 |
| 30 May 2007 | CNY | 1.7309 | 1.7662 | 1.6385 | 1.6479 | 1.6479 | -0.149 (-8.27%) | 15,750,628 |
| 29 May 2007 | CNY | 1.8038 | 1.8066 | 1.7771 | 1.7965 | 1.7965 | 0.0 (0.0%) | 16,221,854 |
| 28 May 2007 | CNY | 1.8218 | 1.8442 | 1.7951 | 1.7965 | 1.7965 | -0.013 (-0.72%) | 15,238,612 |
| 25 May 2007 | CNY | 1.7648 | 1.8254 | 1.7468 | 1.8095 | 1.8095 | +0.037 (+2.12%) | 20,015,600 |
| 24 May 2007 | CNY | 1.8167 | 1.8167 | 1.7229 | 1.772 | 1.772 | -0.042 (-2.31%) | 14,826,901 |
| 23 May 2007 | CNY | 1.7179 | 1.8146 | 1.715 | 1.8139 | 1.8139 | +0.107 (+6.30%) | 19,304,138 |
| 22 May 2007 | CNY | 1.7064 | 1.7064 | 1.7064 | 1.7064 | 1.7064 | 0.0 (0.0%) | 0 |
| 21 May 2007 | CNY | 1.6833 | 1.7309 | 1.6645 | 1.7064 | 1.7064 | -0.008 (-0.46%) | 10,492,297 |
| 18 May 2007 | CNY | 1.7244 | 1.7251 | 1.7013 | 1.7143 | 1.7143 | -0.006 (-0.38%) | 8,807,600 |
| 17 May 2007 | CNY | 1.7027 | 1.7352 | 1.6963 | 1.7208 | 1.7208 | +0.019 (+1.15%) | 8,768,903 |
| 16 May 2007 | CNY | 1.6587 | 1.7064 | 1.6508 | 1.7013 | 1.7013 | +0.027 (+1.64%) | 6,913,575 |
| 15 May 2007 | CNY | 1.7215 | 1.7374 | 1.6429 | 1.6739 | 1.6739 | -0.048 (-2.77%) | 10,698,076 |
| 14 May 2007 | CNY | 1.6991 | 1.7266 | 1.6768 | 1.7215 | 1.7215 | +0.019 (+1.10%) | 11,255,525 |
| 11 May 2007 | CNY | 1.7179 | 1.7208 | 1.6955 | 1.7027 | 1.7027 | -0.028 (-1.59%) | 7,976,166 |
| 10 May 2007 | CNY | 1.7136 | 1.7446 | 1.6847 | 1.7302 | 1.7302 | +0.012 (+0.67%) | 11,633,488 |
| 9 May 2007 | CNY | 1.7929 | 1.7929 | 1.6595 | 1.7186 | 1.7186 | -0.068 (-3.80%) | 18,346,412 |
| 8 May 2007 | CNY | 1.798 | 1.8232 | 1.7821 | 1.7864 | 1.7864 | +0.004 (+0.24%) | 16,181,148 |
| 4 May 2007 | CNY | 1.7821 | 1.7821 | 1.7821 | 1.7821 | 1.7821 | 0.0 (0.0%) | 0 |
| 3 May 2007 | CNY | 1.7821 | 1.7821 | 1.7821 | 1.7821 | 1.7821 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | CNY | 1.7749 | 1.824 | 1.7691 | 1.7821 | 1.7821 | -0.016 (-0.88%) | 18,762,365 |
| 27 Apr 2007 | CNY | 1.8903 | 1.8903 | 1.7893 | 1.798 | 1.798 | -0.113 (-5.89%) | 27,197,145 |
