| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2007 | CNY | 1.7215 | 1.7374 | 1.6429 | 1.6739 | 1.6739 | -0.048 (-2.77%) | 10,698,076 |
| 14 May 2007 | CNY | 1.6991 | 1.7266 | 1.6768 | 1.7215 | 1.7215 | +0.019 (+1.10%) | 11,255,525 |
| 11 May 2007 | CNY | 1.7179 | 1.7208 | 1.6955 | 1.7027 | 1.7027 | -0.028 (-1.59%) | 7,976,166 |
| 10 May 2007 | CNY | 1.7136 | 1.7446 | 1.6847 | 1.7302 | 1.7302 | +0.012 (+0.67%) | 11,633,488 |
| 9 May 2007 | CNY | 1.7929 | 1.7929 | 1.6595 | 1.7186 | 1.7186 | -0.068 (-3.80%) | 18,346,412 |
| 8 May 2007 | CNY | 1.798 | 1.8232 | 1.7821 | 1.7864 | 1.7864 | +0.004 (+0.24%) | 16,181,148 |
| 4 May 2007 | CNY | 1.7821 | 1.7821 | 1.7821 | 1.7821 | 1.7821 | 0.0 (0.0%) | 0 |
| 3 May 2007 | CNY | 1.7821 | 1.7821 | 1.7821 | 1.7821 | 1.7821 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | CNY | 1.7749 | 1.824 | 1.7691 | 1.7821 | 1.7821 | -0.016 (-0.88%) | 18,762,365 |
| 27 Apr 2007 | CNY | 1.8903 | 1.8903 | 1.7893 | 1.798 | 1.798 | -0.113 (-5.89%) | 27,197,145 |
| 26 Apr 2007 | CNY | 1.9733 | 2.0202 | 1.8947 | 1.9105 | 1.9105 | -0.087 (-4.34%) | 49,681,211 |
| 25 Apr 2007 | CNY | 1.8687 | 2.0837 | 1.8254 | 1.9971 | 1.9971 | +0.103 (+5.45%) | 59,307,840 |
| 24 Apr 2007 | CNY | 1.8579 | 1.8961 | 1.754 | 1.8939 | 1.8939 | +0.029 (+1.58%) | 51,271,563 |
| 23 Apr 2007 | CNY | 1.7172 | 1.8644 | 1.6811 | 1.8644 | 1.8644 | +0.17 (+10.01%) | 48,964,303 |
| 20 Apr 2007 | CNY | 1.6414 | 1.697 | 1.6414 | 1.6948 | 1.6948 | +0.058 (+3.52%) | 13,430,769 |
| 19 Apr 2007 | CNY | 1.6941 | 1.6941 | 1.6234 | 1.6371 | 1.6371 | -0.052 (-3.07%) | 19,900,659 |
| 18 Apr 2007 | CNY | 1.7027 | 1.7064 | 1.6811 | 1.689 | 1.689 | -0.009 (-0.51%) | 13,543,756 |
| 17 Apr 2007 | CNY | 1.7201 | 1.7244 | 1.6681 | 1.6977 | 1.6977 | -0.022 (-1.30%) | 18,985,677 |
| 16 Apr 2007 | CNY | 1.6991 | 1.733 | 1.6955 | 1.7201 | 1.7201 | +0.025 (+1.45%) | 16,258,348 |
| 13 Apr 2007 | CNY | 1.7078 | 1.7352 | 1.6898 | 1.6955 | 1.6955 | -0.012 (-0.68%) | 25,558,588 |
| 12 Apr 2007 | CNY | 1.6746 | 1.7143 | 1.6739 | 1.7071 | 1.7071 | +0.034 (+2.03%) | 27,308,967 |
| 11 Apr 2007 | CNY | 1.6934 | 1.6934 | 1.6595 | 1.6732 | 1.6732 | -0.022 (-1.27%) | 19,684,789 |
| 10 Apr 2007 | CNY | 1.645 | 1.702 | 1.6393 | 1.6948 | 1.6948 | +0.045 (+2.75%) | 31,076,115 |
| 9 Apr 2007 | CNY | 1.645 | 1.658 | 1.6328 | 1.6494 | 1.6494 | +0.004 (+0.27%) | 19,342,156 |
| 6 Apr 2007 | CNY | 1.6436 | 1.6508 | 1.6292 | 1.645 | 1.645 | -0.011 (-0.65%) | 23,316,026 |
| 5 Apr 2007 | CNY | 1.6306 | 1.6587 | 1.6097 | 1.6558 | 1.6558 | +0.022 (+1.32%) | 25,622,413 |
| 4 Apr 2007 | CNY | 1.6869 | 1.6876 | 1.6198 | 1.6342 | 1.6342 | -0.089 (-5.15%) | 44,926,594 |
| 3 Apr 2007 | CNY | 1.8759 | 1.8759 | 1.6595 | 1.7229 | 1.7229 | 0.0 (0.0%) | 133,792,742 |
