| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | CNY | 2.99 | 3.27 | 2.99 | 3.27 | 3.27 | +0.3 (+10.10%) | 82,439,912 |
| 20 Mar 2024 | CNY | 2.81 | 3.13 | 2.71 | 2.97 | 2.97 | +0.1 (+3.48%) | 182,039,562 |
| 19 Mar 2024 | CNY | 2.92 | 3.05 | 2.87 | 2.87 | 2.87 | -0.23 (-7.42%) | 167,524,418 |
| 18 Mar 2024 | CNY | 3.04 | 3.11 | 3 | 3.1 | 3.1 | +0.08 (+2.65%) | 44,393,706 |
| 15 Mar 2024 | CNY | 2.98 | 3.02 | 2.97 | 3.02 | 3.02 | +0.04 (+1.34%) | 25,229,670 |
| 14 Mar 2024 | CNY | 3.01 | 3.03 | 2.96 | 2.98 | 2.98 | -0.04 (-1.32%) | 26,939,163 |
| 13 Mar 2024 | CNY | 3.07 | 3.08 | 3 | 3.02 | 3.02 | -0.05 (-1.63%) | 31,391,446 |
| 12 Mar 2024 | CNY | 2.98 | 3.07 | 2.97 | 3.07 | 3.07 | +0.09 (+3.02%) | 43,591,833 |
| 11 Mar 2024 | CNY | 2.95 | 2.99 | 2.93 | 2.98 | 2.98 | +0.03 (+1.02%) | 33,092,471 |
| 8 Mar 2024 | CNY | 2.99 | 3.01 | 2.92 | 2.95 | 2.95 | -0.05 (-1.67%) | 29,227,173 |
| 7 Mar 2024 | CNY | 3 | 3.1 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 44,114,694 |
| 6 Mar 2024 | CNY | 3.02 | 3.03 | 2.93 | 2.98 | 2.98 | -0.04 (-1.32%) | 31,169,880 |
| 5 Mar 2024 | CNY | 3.05 | 3.1 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 32,381,784 |
| 4 Mar 2024 | CNY | 3.06 | 3.11 | 3 | 3.05 | 3.05 | +0.02 (+0.66%) | 34,563,780 |
| 1 Mar 2024 | CNY | 3.06 | 3.07 | 2.99 | 3.03 | 3.03 | -0.02 (-0.66%) | 30,175,152 |
| 29 Feb 2024 | CNY | 2.99 | 3.07 | 2.97 | 3.05 | 3.05 | +0.05 (+1.67%) | 36,633,663 |
| 28 Feb 2024 | CNY | 3.17 | 3.26 | 3 | 3 | 3 | -0.19 (-5.96%) | 61,735,295 |
| 27 Feb 2024 | CNY | 3.09 | 3.28 | 3.05 | 3.19 | 3.19 | +0.12 (+3.91%) | 60,120,697 |
| 26 Feb 2024 | CNY | 2.96 | 3.17 | 2.94 | 3.07 | 3.07 | +0.16 (+5.50%) | 65,055,423 |
| 23 Feb 2024 | CNY | 2.89 | 2.92 | 2.86 | 2.91 | 2.91 | +0.02 (+0.69%) | 26,956,060 |
| 22 Feb 2024 | CNY | 2.86 | 2.91 | 2.85 | 2.89 | 2.89 | +0.02 (+0.70%) | 25,345,866 |
| 21 Feb 2024 | CNY | 2.83 | 2.94 | 2.81 | 2.87 | 2.87 | +0.02 (+0.70%) | 37,811,607 |
| 20 Feb 2024 | CNY | 2.81 | 2.85 | 2.76 | 2.85 | 2.85 | +0.02 (+0.71%) | 26,454,736 |
| 19 Feb 2024 | CNY | 2.93 | 2.94 | 2.8 | 2.83 | 2.83 | -0.08 (-2.75%) | 48,037,289 |
| 8 Feb 2024 | CNY | 2.75 | 2.93 | 2.73 | 2.91 | 2.91 | +0.16 (+5.82%) | 49,159,307 |
| 7 Feb 2024 | CNY | 2.73 | 2.79 | 2.68 | 2.75 | 2.75 | +0.02 (+0.73%) | 41,729,533 |
| 6 Feb 2024 | CNY | 2.54 | 2.75 | 2.48 | 2.73 | 2.73 | +0.15 (+5.81%) | 46,134,831 |
| 5 Feb 2024 | CNY | 2.82 | 2.83 | 2.55 | 2.58 | 2.58 | -0.25 (-8.83%) | 58,049,228 |
| 2 Feb 2024 | CNY | 2.97 | 3.03 | 2.73 | 2.83 | 2.83 | -0.14 (-4.71%) | 47,148,753 |
| 1 Feb 2024 | CNY | 2.96 | 3.03 | 2.92 | 2.97 | 2.97 | -0.01 (-0.34%) | 27,476,376 |
