| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | CNY | 14.9408 | 15.4339 | 14.7929 | 15.3797 | 15.3797 | +0.434 (+2.90%) | 4,203,330 |
| 20 Mar 2008 | CNY | 15.0395 | 15.4339 | 13.713 | 14.9458 | 14.9458 | -0.291 (-1.91%) | 5,973,603 |
| 19 Mar 2008 | CNY | 15.7791 | 15.9517 | 15.0395 | 15.2367 | 15.2367 | +0.044 (+0.29%) | 4,363,909 |
| 18 Mar 2008 | CNY | 16.5187 | 16.5187 | 15.0247 | 15.1923 | 15.1923 | -1.494 (-8.95%) | 3,759,473 |
| 17 Mar 2008 | CNY | 18.5947 | 18.5996 | 16.6864 | 16.6864 | 16.6864 | -1.854 (-10.00%) | 2,847,234 |
| 14 Mar 2008 | CNY | 19.4527 | 19.6253 | 18.4763 | 18.5404 | 18.5404 | -0.917 (-4.71%) | 2,113,429 |
| 13 Mar 2008 | CNY | 19.0089 | 20.212 | 18.3925 | 19.4576 | 19.4576 | +0.325 (+1.70%) | 4,828,775 |
| 12 Mar 2008 | CNY | 19.8866 | 19.9112 | 19.0237 | 19.1322 | 19.1322 | -0.099 (-0.51%) | 2,323,656 |
| 11 Mar 2008 | CNY | 19.1322 | 19.7041 | 19.1075 | 19.2308 | 19.2308 | 0.0 (0.0%) | 2,479,090 |
| 10 Mar 2008 | CNY | 20.1775 | 20.1775 | 19.1371 | 19.2308 | 19.2308 | -0.937 (-4.65%) | 1,468,925 |
| 7 Mar 2008 | CNY | 20.9961 | 21.1391 | 20.1578 | 20.1677 | 20.1677 | -0.927 (-4.39%) | 1,718,798 |
| 6 Mar 2008 | CNY | 21.0947 | 21.4892 | 20.8974 | 21.0947 | 21.0947 | 0.0 (0.0%) | 1,427,296 |
| 5 Mar 2008 | CNY | 21.6963 | 21.6963 | 20.6164 | 21.0947 | 21.0947 | -0.917 (-4.17%) | 1,772,857 |
| 3 Mar 2008 | CNY | 21.4497 | 22.0858 | 21.0454 | 22.0118 | 22.0118 | +0.33 (+1.52%) | 1,368,565 |
| 29 Feb 2008 | CNY | 21.361 | 21.7949 | 21.361 | 21.6815 | 21.6815 | +0.321 (+1.50%) | 612,015 |
| 28 Feb 2008 | CNY | 21.7554 | 21.9231 | 21.2574 | 21.361 | 21.361 | -0.394 (-1.81%) | 917,945 |
| 27 Feb 2008 | CNY | 20.9961 | 22.14 | 20.7594 | 21.7554 | 21.7554 | +1.045 (+5.05%) | 975,240 |
| 26 Feb 2008 | CNY | 21.2032 | 22.0907 | 20.5227 | 20.7101 | 20.7101 | -0.296 (-1.41%) | 1,487,073 |
| 25 Feb 2008 | CNY | 22.4803 | 22.8797 | 20.9911 | 21.0059 | 21.0059 | -1.474 (-6.56%) | 2,201,945 |
| 22 Feb 2008 | CNY | 22.3373 | 22.8994 | 21.6963 | 22.4803 | 22.4803 | +0.069 (+0.31%) | 3,447,447 |
| 21 Feb 2008 | CNY | 21.4497 | 22.4458 | 21.0059 | 22.4112 | 22.4112 | +0.971 (+4.53%) | 3,240,226 |
| 20 Feb 2008 | CNY | 21.499 | 21.9921 | 21.4398 | 21.4398 | 21.4398 | +0.123 (+0.58%) | 2,750,545 |
| 19 Feb 2008 | CNY | 20.4635 | 21.6963 | 20.4635 | 21.3166 | 21.3166 | +0.567 (+2.73%) | 3,111,049 |
| 18 Feb 2008 | CNY | 20.4093 | 20.9024 | 20.2416 | 20.7495 | 20.7495 | +0.552 (+2.73%) | 1,912,456 |
| 15 Feb 2008 | CNY | 20.8531 | 20.8531 | 20.0493 | 20.1972 | 20.1972 | -0.641 (-3.08%) | 603,309 |
| 14 Feb 2008 | CNY | 20.7101 | 20.932 | 20.5178 | 20.8383 | 20.8383 | +0.301 (+1.46%) | 630,123 |
| 13 Feb 2008 | CNY | 20.7101 | 20.8481 | 20.1775 | 20.5375 | 20.5375 | -0.163 (-0.79%) | 542,954 |
| 5 Feb 2008 | CNY | 20.7101 | 21.1884 | 20.217 | 20.7002 | 20.7002 | -0.01 (-0.05%) | 1,233,283 |
| 4 Feb 2008 | CNY | 19.2357 | 20.7544 | 19.1765 | 20.7101 | 20.7101 | +1.701 (+8.95%) | 2,475,620 |
| 1 Feb 2008 | CNY | 20.217 | 20.4142 | 18.2742 | 19.0089 | 19.0089 | -1.159 (-5.75%) | 1,679,135 |
