| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | CNY | 20.4487 | 20.858 | 19.7239 | 20.1677 | 20.1677 | -0.631 (-3.03%) | 2,091,863 |
| 30 Jan 2008 | CNY | 22.7811 | 22.929 | 20.217 | 20.7988 | 20.7988 | -1.44 (-6.47%) | 3,481,226 |
| 29 Jan 2008 | CNY | 22.1894 | 23.1262 | 21.7456 | 22.2387 | 22.2387 | +0.148 (+0.67%) | 1,500,772 |
| 28 Jan 2008 | CNY | 23.1755 | 23.1755 | 21.4497 | 22.0907 | 22.0907 | -0.69 (-3.03%) | 2,833,393 |
| 25 Jan 2008 | CNY | 22.6331 | 23.6637 | 22.4852 | 22.7811 | 22.7811 | +0.148 (+0.65%) | 2,656,448 |
| 24 Jan 2008 | CNY | 22.4162 | 23.1755 | 22.2633 | 22.6331 | 22.6331 | +0.74 (+3.38%) | 3,993,651 |
| 23 Jan 2008 | CNY | 20.858 | 22.2485 | 20.858 | 21.8935 | 21.8935 | +0.636 (+2.99%) | 2,599,662 |
| 22 Jan 2008 | CNY | 23.1706 | 23.1706 | 21.2574 | 21.2574 | 21.2574 | -2.362 (-10.00%) | 3,641,823 |
| 21 Jan 2008 | CNY | 25.1529 | 25.3945 | 23.5503 | 23.6193 | 23.6193 | -1.529 (-6.08%) | 2,207,094 |
| 18 Jan 2008 | CNY | 23.9152 | 25.1479 | 23.2298 | 25.1479 | 25.1479 | +1.183 (+4.94%) | 4,099,279 |
| 17 Jan 2008 | CNY | 24.6647 | 25.143 | 23.427 | 23.9645 | 23.9645 | -0.725 (-2.94%) | 2,513,395 |
| 16 Jan 2008 | CNY | 25.8383 | 25.8383 | 24.6795 | 24.6894 | 24.6894 | -1.173 (-4.54%) | 2,533,902 |
| 15 Jan 2008 | CNY | 25.8826 | 26.3807 | 25.3945 | 25.8629 | 25.8629 | +0.148 (+0.58%) | 1,954,781 |
| 14 Jan 2008 | CNY | 26.1292 | 26.1785 | 25.3205 | 25.715 | 25.715 | -0.36 (-1.38%) | 1,672,296 |
| 11 Jan 2008 | CNY | 26.2968 | 26.43 | 25.641 | 26.075 | 26.075 | -0.212 (-0.81%) | 2,045,698 |
| 10 Jan 2008 | CNY | 25.8383 | 26.716 | 25.4931 | 26.287 | 26.287 | +0.547 (+2.13%) | 3,865,994 |
| 9 Jan 2008 | CNY | 24.9507 | 25.789 | 24.6598 | 25.7396 | 25.7396 | +0.592 (+2.35%) | 2,055,830 |
| 8 Jan 2008 | CNY | 26.1292 | 26.2327 | 24.9014 | 25.1479 | 25.1479 | -0.888 (-3.41%) | 2,920,492 |
| 7 Jan 2008 | CNY | 25.2959 | 26.0848 | 24.8077 | 26.0355 | 26.0355 | +1.045 (+4.18%) | 4,245,086 |
| 4 Jan 2008 | CNY | 25.0888 | 25.2909 | 24.6548 | 24.9901 | 24.9901 | +0.345 (+1.40%) | 3,807,229 |
| 3 Jan 2008 | CNY | 24.1617 | 24.7436 | 23.5158 | 24.645 | 24.645 | +0.483 (+2.00%) | 4,466,479 |
| 2 Jan 2008 | CNY | 24.4576 | 24.7781 | 23.6686 | 24.1617 | 24.1617 | -0.252 (-1.03%) | 2,557,754 |
| 28 Dec 2007 | CNY | 24.359 | 24.8422 | 24.1716 | 24.4132 | 24.4132 | +0.054 (+0.22%) | 2,445,457 |
| 27 Dec 2007 | CNY | 23.6736 | 24.4773 | 23.6193 | 24.359 | 24.359 | +0.69 (+2.92%) | 4,870,465 |
| 26 Dec 2007 | CNY | 23.7426 | 24.2505 | 23.2298 | 23.6686 | 23.6686 | -0.074 (-0.31%) | 4,288,637 |
| 25 Dec 2007 | CNY | 23.9645 | 24.1026 | 23.2742 | 23.7426 | 23.7426 | +0.133 (+0.56%) | 2,185,182 |
| 24 Dec 2007 | CNY | 23.4961 | 24.4823 | 23.4961 | 23.6095 | 23.6095 | +0.138 (+0.59%) | 3,916,721 |
| 21 Dec 2007 | CNY | 23.1114 | 23.575 | 23.0769 | 23.4714 | 23.4714 | +0.37 (+1.60%) | 1,763,129 |
| 20 Dec 2007 | CNY | 23.2643 | 23.2643 | 22.7564 | 23.1016 | 23.1016 | +0.252 (+1.10%) | 970,959 |
| 19 Dec 2007 | CNY | 23.1755 | 23.5207 | 22.7318 | 22.8501 | 22.8501 | +0.222 (+0.98%) | 923,800 |
