| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | CNY | 24.8965 | 25.0986 | 23.427 | 23.6637 | 23.6637 | -1.484 (-5.90%) | 1,540,432 |
| 1 Nov 2007 | CNY | 25.4684 | 26.213 | 25.1479 | 25.1479 | 25.1479 | -0.301 (-1.18%) | 1,614,389 |
| 31 Oct 2007 | CNY | 25.5424 | 25.641 | 24.9507 | 25.4487 | 25.4487 | +0.547 (+2.20%) | 1,939,266 |
| 30 Oct 2007 | CNY | 24.6548 | 25.3945 | 24.5858 | 24.9014 | 24.9014 | +0.399 (+1.63%) | 1,696,355 |
| 29 Oct 2007 | CNY | 23.5996 | 24.645 | 23.0769 | 24.502 | 24.502 | +0.996 (+4.24%) | 3,918,953 |
| 26 Oct 2007 | CNY | 23.1755 | 24.0631 | 22.7219 | 23.5059 | 23.5059 | +0.143 (+0.61%) | 2,139,118 |
| 25 Oct 2007 | CNY | 25.1479 | 25.5325 | 23.0671 | 23.3629 | 23.3629 | -2.268 (-8.85%) | 3,406,514 |
| 24 Oct 2007 | CNY | 25.641 | 26.3708 | 25.1775 | 25.6312 | 25.6312 | +0.03 (+0.12%) | 2,225,661 |
| 23 Oct 2007 | CNY | 26.218 | 26.2327 | 24.3688 | 25.6016 | 25.6016 | -0.705 (-2.68%) | 3,121,477 |
| 22 Oct 2007 | CNY | 26.6272 | 27.1105 | 26.3067 | 26.3067 | 26.3067 | -1.159 (-4.22%) | 2,353,761 |
| 19 Oct 2007 | CNY | 27.7613 | 28.3531 | 26.5681 | 27.4655 | 27.4655 | -0.153 (-0.55%) | 3,331,099 |
| 18 Oct 2007 | CNY | 29.0434 | 29.0927 | 27.6134 | 27.6183 | 27.6183 | -1.474 (-5.07%) | 2,375,106 |
| 17 Oct 2007 | CNY | 30.572 | 30.572 | 28.8462 | 29.0927 | 29.0927 | -1.455 (-4.76%) | 2,420,357 |
| 16 Oct 2007 | CNY | 29.3886 | 31.0651 | 28.1065 | 30.5473 | 30.5473 | +1.622 (+5.61%) | 4,480,744 |
| 15 Oct 2007 | CNY | 28.1805 | 29.3294 | 27.8698 | 28.9251 | 28.9251 | +0.769 (+2.73%) | 2,251,714 |
| 12 Oct 2007 | CNY | 29.0927 | 29.4329 | 27.6134 | 28.1558 | 28.1558 | -0.937 (-3.22%) | 3,519,162 |
| 11 Oct 2007 | CNY | 29.7584 | 29.7584 | 28.4813 | 29.0927 | 29.0927 | -0.444 (-1.50%) | 2,576,620 |
| 10 Oct 2007 | CNY | 29.0927 | 31.8935 | 28.8955 | 29.5365 | 29.5365 | +0.503 (+1.73%) | 3,384,890 |
| 9 Oct 2007 | CNY | 29.8274 | 30.0789 | 28.5404 | 29.0335 | 29.0335 | -1.193 (-3.95%) | 2,501,860 |
| 8 Oct 2007 | CNY | 31.5089 | 31.5089 | 29.0927 | 30.2268 | 30.2268 | +0.123 (+0.41%) | 2,679,886 |
| 28 Sep 2007 | CNY | 28.5059 | 30.1183 | 28.5059 | 30.1036 | 30.1036 | +1.75 (+6.17%) | 3,948,584 |
| 27 Sep 2007 | CNY | 26.8836 | 28.3876 | 26.6322 | 28.3531 | 28.3531 | +1.455 (+5.41%) | 2,857,646 |
| 26 Sep 2007 | CNY | 27.0217 | 27.86 | 26.6617 | 26.8984 | 26.8984 | -0.227 (-0.84%) | 3,118,187 |
| 25 Sep 2007 | CNY | 27.9093 | 27.9389 | 26.6272 | 27.1253 | 27.1253 | -1.036 (-3.68%) | 2,977,850 |
| 24 Sep 2007 | CNY | 28.8757 | 29.8077 | 27.9635 | 28.1608 | 28.1608 | -0.833 (-2.87%) | 4,112,467 |
| 21 Sep 2007 | CNY | 28.5996 | 30.0789 | 27.86 | 28.9941 | 28.9941 | +0.493 (+1.73%) | 3,619,404 |
| 20 Sep 2007 | CNY | 27.6134 | 29.0927 | 27.2436 | 28.501 | 28.501 | +0.888 (+3.21%) | 3,641,707 |
| 19 Sep 2007 | CNY | 26.1834 | 28.0079 | 25.8876 | 27.6134 | 27.6134 | +1.43 (+5.46%) | 5,021,240 |
| 18 Sep 2007 | CNY | 26.6815 | 26.8738 | 25.8876 | 26.1834 | 26.1834 | -0.493 (-1.85%) | 3,351,797 |
| 17 Sep 2007 | CNY | 26.0355 | 27.4162 | 25.641 | 26.6765 | 26.6765 | +0.542 (+2.08%) | 7,256,565 |
