| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | CNY | 14.2505 | 14.2505 | 14.2505 | 14.2505 | 14.2505 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | CNY | 14.6302 | 14.6894 | 13.9842 | 14.2505 | 14.2505 | -0.256 (-1.77%) | 10,061,928 |
| 27 Apr 2007 | CNY | 14.7239 | 15.1874 | 14.2998 | 14.5069 | 14.5069 | -0.212 (-1.44%) | 7,846,285 |
| 26 Apr 2007 | CNY | 14.7633 | 14.788 | 14.4823 | 14.7189 | 14.7189 | -0.089 (-0.60%) | 7,690,895 |
| 25 Apr 2007 | CNY | 14.9014 | 15.0099 | 14.5217 | 14.8077 | 14.8077 | -0.237 (-1.57%) | 12,449,127 |
| 24 Apr 2007 | CNY | 14.7978 | 15.5819 | 14.5957 | 15.0444 | 15.0444 | +0.602 (+4.17%) | 20,934,496 |
| 23 Apr 2007 | CNY | 14.4428 | 14.6499 | 14.0927 | 14.4428 | 14.4428 | -0.261 (-1.78%) | 20,819,346 |
| 20 Apr 2007 | CNY | 14.3886 | 15.0395 | 13.8067 | 14.7041 | 14.7041 | +0.439 (+3.08%) | 37,396,336 |
| 19 Apr 2007 | CNY | 13.2643 | 14.2653 | 13.0128 | 14.2653 | 14.2653 | +1.297 (+10.00%) | 46,867,453 |
| 18 Apr 2007 | CNY | 12.8205 | 13.8067 | 12.5986 | 12.9684 | 12.9684 | 0.0 (0.0%) | 84,018,772 |
