| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 13.63 | 13.87 | 13.61 | 13.72 | 13.72 | +0.1 (+0.73%) | 9,798,900 |
| 20 Nov 2023 | CNY | 13.64 | 13.7 | 13.52 | 13.62 | 13.62 | +0.01 (+0.07%) | 8,474,323 |
| 17 Nov 2023 | CNY | 13.65 | 13.69 | 13.54 | 13.61 | 13.61 | -0.07 (-0.51%) | 5,286,950 |
| 16 Nov 2023 | CNY | 13.5 | 13.77 | 13.49 | 13.68 | 13.68 | +0.11 (+0.81%) | 11,104,735 |
| 15 Nov 2023 | CNY | 13.4 | 13.59 | 13.4 | 13.57 | 13.57 | +0.23 (+1.72%) | 9,691,494 |
| 14 Nov 2023 | CNY | 13.46 | 13.48 | 13.3 | 13.34 | 13.34 | -0.1 (-0.74%) | 7,168,994 |
| 13 Nov 2023 | CNY | 13.53 | 13.61 | 13.29 | 13.44 | 13.44 | -0.05 (-0.37%) | 9,430,287 |
| 10 Nov 2023 | CNY | 13.44 | 13.52 | 13.29 | 13.49 | 13.49 | +0.05 (+0.37%) | 9,408,933 |
| 9 Nov 2023 | CNY | 13.27 | 13.51 | 13.22 | 13.44 | 13.44 | +0.21 (+1.59%) | 8,713,692 |
| 8 Nov 2023 | CNY | 13.32 | 13.38 | 13.19 | 13.23 | 13.23 | -0.16 (-1.19%) | 9,158,800 |
| 7 Nov 2023 | CNY | 13.44 | 13.45 | 13.33 | 13.39 | 13.39 | -0.05 (-0.37%) | 6,729,701 |
| 6 Nov 2023 | CNY | 13.52 | 13.59 | 13.4 | 13.44 | 13.44 | -0.04 (-0.30%) | 9,704,300 |
| 3 Nov 2023 | CNY | 13.52 | 13.6 | 13.47 | 13.48 | 13.48 | 0.0 (0.0%) | 5,102,100 |
| 2 Nov 2023 | CNY | 13.54 | 13.62 | 13.44 | 13.48 | 13.48 | -0.07 (-0.52%) | 7,398,800 |
| 1 Nov 2023 | CNY | 13.6 | 13.63 | 13.5 | 13.55 | 13.55 | -0.05 (-0.37%) | 7,618,935 |
| 31 Oct 2023 | CNY | 13.52 | 13.64 | 13.51 | 13.6 | 13.6 | +0.03 (+0.22%) | 7,608,859 |
| 30 Oct 2023 | CNY | 13.63 | 13.73 | 13.48 | 13.57 | 13.57 | -0.11 (-0.80%) | 10,699,300 |
| 27 Oct 2023 | CNY | 13.58 | 13.81 | 13.55 | 13.68 | 13.68 | +0.03 (+0.22%) | 8,847,804 |
| 26 Oct 2023 | CNY | 13.59 | 13.68 | 13.42 | 13.65 | 13.65 | +0.13 (+0.96%) | 9,319,161 |
| 25 Oct 2023 | CNY | 13.59 | 13.69 | 13.47 | 13.52 | 13.52 | +0.01 (+0.07%) | 7,216,888 |
| 24 Oct 2023 | CNY | 13.39 | 13.54 | 13.19 | 13.51 | 13.51 | +0.27 (+2.04%) | 9,596,041 |
| 23 Oct 2023 | CNY | 13.64 | 13.7 | 13.15 | 13.24 | 13.24 | -0.43 (-3.15%) | 13,436,367 |
| 20 Oct 2023 | CNY | 13.65 | 13.74 | 13.58 | 13.67 | 13.67 | -0.01 (-0.07%) | 7,302,056 |
| 19 Oct 2023 | CNY | 13.77 | 13.77 | 13.47 | 13.68 | 13.68 | -0.07 (-0.51%) | 9,857,696 |
| 18 Oct 2023 | CNY | 13.78 | 13.85 | 13.65 | 13.75 | 13.75 | -0.04 (-0.29%) | 8,999,400 |
| 17 Oct 2023 | CNY | 13.68 | 13.85 | 13.59 | 13.79 | 13.79 | +0.18 (+1.32%) | 9,556,756 |
| 16 Oct 2023 | CNY | 13.57 | 13.66 | 13.49 | 13.61 | 13.61 | +0.07 (+0.52%) | 10,729,240 |
| 13 Oct 2023 | CNY | 13.43 | 13.62 | 13.43 | 13.54 | 13.54 | +0.02 (+0.15%) | 8,388,868 |
| 12 Oct 2023 | CNY | 13.37 | 13.76 | 13.35 | 13.52 | 13.52 | +0.13 (+0.97%) | 22,792,032 |
| 11 Oct 2023 | CNY | 13.71 | 13.71 | 13.11 | 13.39 | 13.39 | -0.33 (-2.41%) | 45,854,818 |
