| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | CNY | 13.16 | 13.36 | 13.03 | 13.12 | 13.12 | +0.06 (+0.46%) | 6,465,349 |
| 21 Aug 2023 | CNY | 13.23 | 13.28 | 13.05 | 13.06 | 13.06 | -0.11 (-0.84%) | 7,801,760 |
| 18 Aug 2023 | CNY | 13.26 | 13.38 | 13.17 | 13.17 | 13.17 | -0.08 (-0.60%) | 5,456,179 |
| 17 Aug 2023 | CNY | 13.22 | 13.3 | 13.1 | 13.25 | 13.25 | -0.03 (-0.23%) | 6,536,314 |
| 16 Aug 2023 | CNY | 13.36 | 13.43 | 13.24 | 13.28 | 13.28 | -0.11 (-0.82%) | 3,928,514 |
| 15 Aug 2023 | CNY | 13.31 | 13.49 | 13.27 | 13.39 | 13.39 | +0.05 (+0.37%) | 5,438,572 |
| 14 Aug 2023 | CNY | 13.21 | 13.5 | 13.14 | 13.34 | 13.34 | -0.02 (-0.15%) | 7,345,868 |
| 11 Aug 2023 | CNY | 13.66 | 13.66 | 13.35 | 13.36 | 13.36 | -0.3 (-2.20%) | 7,584,662 |
| 10 Aug 2023 | CNY | 13.44 | 13.72 | 13.42 | 13.66 | 13.66 | +0.22 (+1.64%) | 7,254,687 |
| 9 Aug 2023 | CNY | 13.54 | 13.59 | 13.39 | 13.44 | 13.44 | -0.14 (-1.03%) | 7,656,200 |
| 8 Aug 2023 | CNY | 13.63 | 13.7 | 13.53 | 13.58 | 13.58 | -0.06 (-0.44%) | 5,707,436 |
| 7 Aug 2023 | CNY | 13.72 | 13.73 | 13.52 | 13.64 | 13.64 | -0.06 (-0.44%) | 7,644,155 |
| 4 Aug 2023 | CNY | 13.77 | 13.83 | 13.65 | 13.7 | 13.7 | +0.04 (+0.29%) | 7,435,637 |
| 3 Aug 2023 | CNY | 13.67 | 13.75 | 13.6 | 13.66 | 13.66 | -0.03 (-0.22%) | 5,737,600 |
| 2 Aug 2023 | CNY | 13.9 | 13.9 | 13.65 | 13.69 | 13.69 | -0.17 (-1.23%) | 7,470,285 |
| 1 Aug 2023 | CNY | 13.83 | 13.91 | 13.76 | 13.86 | 13.86 | +0.11 (+0.80%) | 9,667,602 |
| 31 Jul 2023 | CNY | 13.7 | 13.92 | 13.67 | 13.75 | 13.75 | +0.03 (+0.22%) | 11,077,906 |
| 28 Jul 2023 | CNY | 13.58 | 13.73 | 13.51 | 13.72 | 13.72 | +0.13 (+0.96%) | 8,302,584 |
| 27 Jul 2023 | CNY | 13.65 | 13.67 | 13.55 | 13.59 | 13.59 | -0.01 (-0.07%) | 5,438,351 |
| 26 Jul 2023 | CNY | 13.63 | 13.66 | 13.5 | 13.6 | 13.6 | +0.04 (+0.29%) | 5,610,083 |
| 25 Jul 2023 | CNY | 13.57 | 13.66 | 13.53 | 13.56 | 13.56 | +0.06 (+0.44%) | 6,656,500 |
| 24 Jul 2023 | CNY | 13.47 | 13.55 | 13.42 | 13.5 | 13.5 | +0.03 (+0.22%) | 5,374,900 |
| 21 Jul 2023 | CNY | 13.62 | 13.65 | 13.4 | 13.47 | 13.47 | -0.12 (-0.88%) | 5,968,780 |
| 20 Jul 2023 | CNY | 13.72 | 13.74 | 13.56 | 13.59 | 13.59 | -0.1 (-0.73%) | 6,630,563 |
| 19 Jul 2023 | CNY | 13.6 | 13.78 | 13.56 | 13.69 | 13.69 | +0.09 (+0.66%) | 6,635,137 |
| 18 Jul 2023 | CNY | 13.6 | 13.65 | 13.5 | 13.6 | 13.6 | +0.02 (+0.15%) | 5,384,761 |
| 17 Jul 2023 | CNY | 13.65 | 13.66 | 13.45 | 13.58 | 13.58 | -0.06 (-0.44%) | 5,658,700 |
| 14 Jul 2023 | CNY | 13.61 | 13.68 | 13.55 | 13.64 | 13.64 | +0.06 (+0.44%) | 6,343,920 |
| 13 Jul 2023 | CNY | 13.55 | 13.64 | 13.49 | 13.58 | 13.58 | +0.12 (+0.89%) | 6,738,823 |
| 12 Jul 2023 | CNY | 13.45 | 13.53 | 13.42 | 13.46 | 13.46 | -0.02 (-0.15%) | 5,360,344 |
