| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | CNY | 3.4485 | 3.5091 | 3.3394 | 3.397 | 3.397 | +0.03 (+0.90%) | 53,909,852 |
| 2 Mar 2010 | CNY | 3.297 | 3.4121 | 3.2727 | 3.3667 | 3.3667 | +0.079 (+2.40%) | 39,480,569 |
| 1 Mar 2010 | CNY | 3.2606 | 3.3121 | 3.2121 | 3.2879 | 3.2879 | +0.03 (+0.93%) | 30,259,673 |
| 26 Feb 2010 | CNY | 3.1727 | 3.3121 | 3.1333 | 3.2576 | 3.2576 | +0.076 (+2.38%) | 39,101,462 |
| 25 Feb 2010 | CNY | 3.1727 | 3.2182 | 3.1303 | 3.1818 | 3.1818 | +0.018 (+0.58%) | 27,975,208 |
| 24 Feb 2010 | CNY | 3.0303 | 3.1788 | 2.9849 | 3.1636 | 3.1636 | +0.13 (+4.30%) | 27,204,658 |
| 23 Feb 2010 | CNY | 3.0394 | 3.0576 | 2.9394 | 3.0333 | 3.0333 | -0.006 (-0.20%) | 11,733,773 |
| 22 Feb 2010 | CNY | 3 | 3.0758 | 2.9606 | 3.0394 | 3.0394 | +0.024 (+0.80%) | 14,337,226 |
| 12 Feb 2010 | CNY | 2.9394 | 3.0606 | 2.9394 | 3.0152 | 3.0152 | +0.058 (+1.95%) | 13,394,627 |
| 11 Feb 2010 | CNY | 2.9182 | 2.9939 | 2.8879 | 2.9576 | 2.9576 | +0.049 (+1.67%) | 16,883,232 |
| 10 Feb 2010 | CNY | 2.8455 | 2.9091 | 2.8061 | 2.9091 | 2.9091 | +0.079 (+2.78%) | 14,790,864 |
| 9 Feb 2010 | CNY | 2.8939 | 2.9515 | 2.7818 | 2.8303 | 2.8303 | -0.079 (-2.71%) | 16,935,286 |
| 8 Feb 2010 | CNY | 2.9939 | 3.0455 | 2.8818 | 2.9091 | 2.9091 | -0.088 (-2.93%) | 19,085,041 |
| 5 Feb 2010 | CNY | 2.9121 | 3.0939 | 2.8788 | 2.997 | 2.997 | +0.027 (+0.92%) | 28,802,574 |
| 4 Feb 2010 | CNY | 2.9576 | 3.0697 | 2.9333 | 2.9697 | 2.9697 | -0.012 (-0.41%) | 25,449,603 |
| 3 Feb 2010 | CNY | 2.7879 | 3.0242 | 2.7727 | 2.9818 | 2.9818 | +0.191 (+6.84%) | 30,541,902 |
| 2 Feb 2010 | CNY | 2.7576 | 2.8818 | 2.7515 | 2.7909 | 2.7909 | +0.042 (+1.54%) | 21,832,974 |
| 1 Feb 2010 | CNY | 2.8333 | 2.8576 | 2.7 | 2.7485 | 2.7485 | -0.112 (-3.92%) | 14,530,962 |
| 29 Jan 2010 | CNY | 2.8758 | 2.9455 | 2.8394 | 2.8606 | 2.8606 | -0.027 (-0.95%) | 20,419,033 |
| 28 Jan 2010 | CNY | 2.7515 | 2.897 | 2.7212 | 2.8879 | 2.8879 | +0.142 (+5.19%) | 24,647,271 |
| 27 Jan 2010 | CNY | 2.7879 | 2.8152 | 2.7 | 2.7455 | 2.7455 | -0.051 (-1.84%) | 16,742,932 |
| 26 Jan 2010 | CNY | 2.8697 | 2.9273 | 2.7273 | 2.797 | 2.797 | -0.067 (-2.33%) | 19,774,695 |
| 25 Jan 2010 | CNY | 2.8727 | 2.9333 | 2.8515 | 2.8636 | 2.8636 | -0.036 (-1.26%) | 15,520,035 |
| 22 Jan 2010 | CNY | 2.9697 | 2.9818 | 2.8333 | 2.9 | 2.9 | -0.106 (-3.53%) | 35,225,490 |
| 21 Jan 2010 | CNY | 3 | 3.0697 | 2.9394 | 3.0061 | 3.0061 | -0.012 (-0.40%) | 29,796,980 |
| 20 Jan 2010 | CNY | 3.2152 | 3.2182 | 2.9546 | 3.0182 | 3.0182 | -0.197 (-6.13%) | 43,215,367 |
| 19 Jan 2010 | CNY | 3.3182 | 3.3273 | 3.1849 | 3.2152 | 3.2152 | -0.079 (-2.39%) | 48,234,476 |
| 18 Jan 2010 | CNY | 3.2 | 3.3182 | 3.1455 | 3.2939 | 3.2939 | +0.091 (+2.84%) | 57,478,888 |
| 15 Jan 2010 | CNY | 3.1546 | 3.2152 | 3.0849 | 3.203 | 3.203 | +0.018 (+0.57%) | 51,140,839 |
| 14 Jan 2010 | CNY | 3.1242 | 3.3091 | 3.1242 | 3.1849 | 3.1849 | +0.1 (+3.24%) | 103,451,079 |
