TCL Zhonghuan Renewable Energy Recent Share Price (SHE:002129)

1 Followers SHE:002129 - TCL Zhonghuan Renewable Energy Technology Co Ltd TCL Zhonghuan Renewable Energy
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2009	CNY	2.5788	2.6424	2.5455	2.6242	2.6242	+0.039 (+1.52%)	27,864,318
30 Nov 2009	CNY	2.4606	2.5849	2.4606	2.5849	2.5849	+0.127 (+5.18%)	29,243,527
27 Nov 2009	CNY	2.4485	2.5273	2.4121	2.4576	2.4576	-0.012 (-0.49%)	20,152,367
26 Nov 2009	CNY	2.5758	2.6485	2.4364	2.4697	2.4697	-0.091 (-3.55%)	27,749,152
25 Nov 2009	CNY	2.497	2.5727	2.4849	2.5606	2.5606	+0.051 (+2.05%)	20,715,717
24 Nov 2009	CNY	2.7273	2.7394	2.497	2.5091	2.5091	-0.203 (-7.48%)	43,093,030
23 Nov 2009	CNY	2.6909	2.7273	2.6667	2.7121	2.7121	+0.033 (+1.24%)	27,354,551
20 Nov 2009	CNY	2.6182	2.7121	2.5849	2.6788	2.6788	+0.045 (+1.73%)	38,753,830
19 Nov 2009	CNY	2.6182	2.6364	2.5667	2.6333	2.6333	+0.027 (+1.04%)	29,596,828
18 Nov 2009	CNY	2.6273	2.6606	2.5788	2.6061	2.6061	-0.021 (-0.81%)	24,518,627
17 Nov 2009	CNY	2.603	2.6424	2.5576	2.6273	2.6273	+0.027 (+1.05%)	33,583,060
16 Nov 2009	CNY	2.5636	2.6273	2.5485	2.6	2.6	+0.042 (+1.66%)	43,433,596
13 Nov 2009	CNY	2.5545	2.5879	2.4818	2.5576	2.5576	-0.012 (-0.47%)	32,499,132
12 Nov 2009	CNY	2.4879	2.5758	2.4758	2.5697	2.5697	+0.1 (+4.05%)	37,740,512
11 Nov 2009	CNY	2.4939	2.5364	2.4182	2.4697	2.4697	-0.039 (-1.57%)	33,684,251
10 Nov 2009	CNY	2.5485	2.5879	2.4909	2.5091	2.5091	+0.03 (+1.22%)	67,906,344
9 Nov 2009	CNY	2.3939	2.4849	2.3939	2.4788	2.4788	+0.085 (+3.55%)	36,964,270
6 Nov 2009	CNY	2.3909	2.4182	2.3697	2.3939	2.3939	+0.015 (+0.63%)	24,540,004
5 Nov 2009	CNY	2.3606	2.3879	2.3303	2.3788	2.3788	+0.027 (+1.16%)	23,123,796
4 Nov 2009	CNY	2.3758	2.3758	2.3242	2.3515	2.3515	+0.006 (+0.26%)	25,406,109
3 Nov 2009	CNY	2.2455	2.3606	2.2394	2.3455	2.3455	+0.1 (+4.45%)	35,223,345
2 Nov 2009	CNY	2.1455	2.2515	2.1303	2.2455	2.2455	+0.036 (+1.65%)	17,850,977
30 Oct 2009	CNY	2.2455	2.2606	2.2	2.2091	2.2091	-0.018 (-0.82%)	15,262,354
29 Oct 2009	CNY	2.1697	2.2636	2.1455	2.2273	2.2273	+0.015 (+0.69%)	20,371,305
28 Oct 2009	CNY	2.1697	2.2152	2.1424	2.2121	2.2121	+0.03 (+1.39%)	13,944,196
27 Oct 2009	CNY	2.2939	2.2939	2.1818	2.1818	2.1818	-0.118 (-5.14%)	17,617,234
26 Oct 2009	CNY	2.303	2.3273	2.2727	2.3	2.3	0.0 (0.0%)	19,547,579
23 Oct 2009	CNY	2.2606	2.3152	2.2424	2.3	2.3	+0.033 (+1.47%)	26,186,886
22 Oct 2009	CNY	2.2061	2.2879	2.1939	2.2667	2.2667	+0.049 (+2.19%)	18,827,707
21 Oct 2009	CNY	2.2667	2.2697	2.2152	2.2182	2.2182	-0.042 (-1.88%)	12,383,144