TCL Zhonghuan Renewable Energy Recent Share Price (SHE:002129)

1 Followers SHE:002129 - TCL Zhonghuan Renewable Energy Technology Co Ltd TCL Zhonghuan Renewable Energy
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2009	CNY	2.1788	2.1788	2.0576	2.0576	2.0576	-0.227 (-9.95%)	17,188,627
28 Aug 2009	CNY	2.2849	2.2849	2.2849	2.2849	2.2849	0.0 (0.0%)	0
27 Aug 2009	CNY	2.2182	2.3091	2.203	2.2849	2.2849	+0.052 (+2.31%)	25,672,148
26 Aug 2009	CNY	2.1394	2.2576	2.1242	2.2333	2.2333	+0.082 (+3.80%)	17,897,685
25 Aug 2009	CNY	2.2182	2.2303	2.0879	2.1515	2.1515	-0.103 (-4.57%)	16,889,574
24 Aug 2009	CNY	2.2121	2.2849	2.1818	2.2545	2.2545	+0.027 (+1.22%)	15,221,824
21 Aug 2009	CNY	2.2061	2.2364	2.1758	2.2273	2.2273	+0.03 (+1.38%)	12,960,855
20 Aug 2009	CNY	2.1	2.2273	2.1	2.197	2.197	+0.112 (+5.38%)	15,562,186
19 Aug 2009	CNY	2.2394	2.2818	2.0636	2.0849	2.0849	-0.154 (-6.90%)	14,792,032
18 Aug 2009	CNY	2.1667	2.2545	2.1455	2.2394	2.2394	+0.054 (+2.49%)	12,382,761
17 Aug 2009	CNY	2.3788	2.3818	2.1818	2.1849	2.1849	-0.224 (-9.31%)	17,539,011
14 Aug 2009	CNY	2.5667	2.5697	2.4091	2.4091	2.4091	-0.158 (-6.14%)	16,465,755
13 Aug 2009	CNY	2.5879	2.6242	2.5	2.5667	2.5667	-0.039 (-1.51%)	16,049,464
12 Aug 2009	CNY	2.7849	2.7849	2.5697	2.6061	2.6061	-0.182 (-6.52%)	19,251,061
11 Aug 2009	CNY	2.7788	2.8091	2.7727	2.7879	2.7879	+0.009 (+0.33%)	12,512,913
10 Aug 2009	CNY	2.7606	2.8091	2.7364	2.7788	2.7788	+0.036 (+1.33%)	15,763,611
7 Aug 2009	CNY	2.8727	2.8939	2.7212	2.7424	2.7424	-0.127 (-4.44%)	31,944,270
6 Aug 2009	CNY	2.8788	2.9727	2.8485	2.8697	2.8697	+0.006 (+0.21%)	56,865,279
5 Aug 2009	CNY	2.8333	2.8727	2.797	2.8636	2.8636	+0.03 (+1.07%)	31,992,813
4 Aug 2009	CNY	2.8061	2.8606	2.7576	2.8333	2.8333	+0.009 (+0.32%)	26,767,735
3 Aug 2009	CNY	2.7697	2.8394	2.7273	2.8242	2.8242	+0.079 (+2.87%)	28,315,587
31 Jul 2009	CNY	2.697	2.7515	2.6667	2.7455	2.7455	+0.058 (+2.14%)	20,627,626
30 Jul 2009	CNY	2.6727	2.7636	2.6212	2.6879	2.6879	-0.018 (-0.67%)	25,236,357
29 Jul 2009	CNY	2.9485	2.9546	2.6394	2.7061	2.7061	-0.227 (-7.75%)	39,436,696
28 Jul 2009	CNY	2.8485	2.9636	2.8485	2.9333	2.9333	+0.088 (+3.09%)	51,989,724
27 Jul 2009	CNY	2.8182	2.8546	2.8091	2.8455	2.8455	+0.033 (+1.19%)	25,866,432
24 Jul 2009	CNY	2.8909	2.8939	2.7849	2.8121	2.8121	-0.067 (-2.32%)	24,835,783
23 Jul 2009	CNY	2.8576	2.897	2.8182	2.8788	2.8788	+0.03 (+1.06%)	25,541,726
22 Jul 2009	CNY	2.8364	2.8697	2.8212	2.8485	2.8485	+0.03 (+1.08%)	21,141,978
21 Jul 2009	CNY	2.9394	2.9515	2.8152	2.8182	2.8182	-0.142 (-4.81%)	43,130,214