| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | CNY | 2.2242 | 2.2727 | 2.1909 | 2.2545 | 2.2545 | +0.042 (+1.92%) | 3,495,284 |
| 3 Sep 2008 | CNY | 2.2121 | 2.2303 | 2.1758 | 2.2121 | 2.2121 | 0.0 (0.0%) | 1,628,154 |
| 2 Sep 2008 | CNY | 2.2879 | 2.2879 | 2.1546 | 2.2121 | 2.2121 | -0.061 (-2.67%) | 2,904,983 |
| 1 Sep 2008 | CNY | 2.3576 | 2.3576 | 2.2727 | 2.2727 | 2.2727 | -0.109 (-4.58%) | 2,009,696 |
| 29 Aug 2008 | CNY | 2.3121 | 2.4182 | 2.303 | 2.3818 | 2.3818 | +0.049 (+2.08%) | 3,067,980 |
| 28 Aug 2008 | CNY | 2.3636 | 2.3788 | 2.3061 | 2.3333 | 2.3333 | -0.018 (-0.77%) | 1,337,457 |
| 27 Aug 2008 | CNY | 2.3455 | 2.4061 | 2.2758 | 2.3515 | 2.3515 | -0.042 (-1.77%) | 1,889,725 |
| 26 Aug 2008 | CNY | 2.4121 | 2.4818 | 2.2455 | 2.3939 | 2.3939 | -0.1 (-4.01%) | 4,096,438 |
| 25 Aug 2008 | CNY | 2.5061 | 2.5242 | 2.4576 | 2.4939 | 2.4939 | +0.003 (+0.12%) | 1,558,368 |
| 22 Aug 2008 | CNY | 2.5242 | 2.5242 | 2.4182 | 2.4909 | 2.4909 | -0.006 (-0.24%) | 1,801,004 |
| 21 Aug 2008 | CNY | 2.5303 | 2.6273 | 2.4636 | 2.497 | 2.497 | -0.082 (-3.17%) | 4,350,291 |
| 20 Aug 2008 | CNY | 2.3606 | 2.5788 | 2.2727 | 2.5788 | 2.5788 | +0.233 (+9.95%) | 6,601,006 |
| 19 Aug 2008 | CNY | 2.297 | 2.3515 | 2.2545 | 2.3455 | 2.3455 | +0.043 (+1.85%) | 2,091,632 |
| 18 Aug 2008 | CNY | 2.4576 | 2.5242 | 2.297 | 2.303 | 2.303 | -0.188 (-7.54%) | 2,350,540 |
| 15 Aug 2008 | CNY | 2.5303 | 2.5333 | 2.4758 | 2.4909 | 2.4909 | -0.006 (-0.24%) | 1,482,996 |
| 14 Aug 2008 | CNY | 2.4849 | 2.5455 | 2.4485 | 2.497 | 2.497 | +0.003 (+0.12%) | 1,673,934 |
| 13 Aug 2008 | CNY | 2.5303 | 2.5424 | 2.3879 | 2.4939 | 2.4939 | -0.036 (-1.44%) | 2,476,138 |
| 12 Aug 2008 | CNY | 2.5303 | 2.5636 | 2.4546 | 2.5303 | 2.5303 | -0.003 (-0.12%) | 2,364,113 |
| 11 Aug 2008 | CNY | 2.8152 | 2.8455 | 2.5333 | 2.5333 | 2.5333 | -0.282 (-10.01%) | 5,126,573 |
| 8 Aug 2008 | CNY | 3.0576 | 3.0606 | 2.8121 | 2.8152 | 2.8152 | -0.218 (-7.19%) | 5,127,018 |
| 7 Aug 2008 | CNY | 3.0303 | 3.0758 | 2.9879 | 3.0333 | 3.0333 | +0.048 (+1.62%) | 2,331,057 |
| 5 Aug 2008 | CNY | 3.0909 | 3.1394 | 2.9697 | 2.9849 | 2.9849 | -0.112 (-3.62%) | 3,201,382 |
| 4 Aug 2008 | CNY | 3.1455 | 3.1879 | 3.0818 | 3.097 | 3.097 | -0.091 (-2.85%) | 2,846,989 |
| 1 Aug 2008 | CNY | 3.0545 | 3.1879 | 2.9697 | 3.1879 | 3.1879 | +0.127 (+4.16%) | 5,055,883 |
| 31 Jul 2008 | CNY | 3.1818 | 3.2121 | 3.0606 | 3.0606 | 3.0606 | -0.106 (-3.35%) | 5,463,565 |
| 30 Jul 2008 | CNY | 3.2788 | 3.2879 | 3.1515 | 3.1667 | 3.1667 | -0.067 (-2.06%) | 7,049,529 |
| 29 Jul 2008 | CNY | 3.1727 | 3.2727 | 3.1606 | 3.2333 | 3.2333 | +0.021 (+0.66%) | 6,914,404 |
| 28 Jul 2008 | CNY | 3.2758 | 3.2818 | 3.1909 | 3.2121 | 3.2121 | -0.006 (-0.19%) | 5,843,022 |
| 25 Jul 2008 | CNY | 3.2121 | 3.2758 | 3.1606 | 3.2182 | 3.2182 | -0.039 (-1.21%) | 8,448,999 |
| 24 Jul 2008 | CNY | 3.1818 | 3.2727 | 3.1788 | 3.2576 | 3.2576 | +0.103 (+3.27%) | 9,702,478 |
