| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | CNY | 3.197 | 3.2242 | 3.1212 | 3.1546 | 3.1546 | -0.036 (-1.14%) | 6,947,268 |
| 22 Jul 2008 | CNY | 3.1788 | 3.2849 | 3.1667 | 3.1909 | 3.1909 | +0.039 (+1.25%) | 15,512,471 |
| 21 Jul 2008 | CNY | 3.0364 | 3.1667 | 2.9697 | 3.1515 | 3.1515 | +0.151 (+5.05%) | 8,233,886 |
| 18 Jul 2008 | CNY | 2.8727 | 3.0455 | 2.7818 | 3 | 3 | +0.151 (+5.32%) | 4,795,061 |
| 17 Jul 2008 | CNY | 2.9394 | 3.0061 | 2.797 | 2.8485 | 2.8485 | -0.051 (-1.78%) | 4,920,867 |
| 16 Jul 2008 | CNY | 3.0152 | 3.0818 | 2.7727 | 2.9 | 2.9 | -0.124 (-4.11%) | 6,816,483 |
| 15 Jul 2008 | CNY | 3.2273 | 3.2303 | 3.003 | 3.0242 | 3.0242 | -0.164 (-5.14%) | 8,485,481 |
| 14 Jul 2008 | CNY | 3.1121 | 3.1879 | 3.0909 | 3.1879 | 3.1879 | +0.07 (+2.24%) | 3,712,041 |
| 11 Jul 2008 | CNY | 3.1697 | 3.2061 | 3.0727 | 3.1182 | 3.1182 | -0.064 (-2.00%) | 6,009,006 |
| 10 Jul 2008 | CNY | 3.2121 | 3.3091 | 3.1727 | 3.1818 | 3.1818 | -0.1 (-3.05%) | 11,713,841 |
| 9 Jul 2008 | CNY | 3.2 | 3.2879 | 3.0636 | 3.2818 | 3.2818 | +0.085 (+2.65%) | 15,995,707 |
| 8 Jul 2008 | CNY | 3.2576 | 3.2576 | 3.1 | 3.197 | 3.197 | +0.145 (+4.77%) | 10,562,649 |
| 4 Jul 2008 | CNY | 3.0273 | 3.1758 | 2.9939 | 3.0515 | 3.0515 | +0.021 (+0.70%) | 8,586,164 |
| 3 Jul 2008 | CNY | 2.8121 | 3.0515 | 2.7303 | 3.0303 | 3.0303 | +0.212 (+7.53%) | 8,657,992 |
| 2 Jul 2008 | CNY | 2.7727 | 2.8818 | 2.7727 | 2.8182 | 2.8182 | +0.039 (+1.42%) | 4,022,841 |
| 1 Jul 2008 | CNY | 2.7849 | 2.8182 | 2.7303 | 2.7788 | 2.7788 | +0.051 (+1.89%) | 3,151,084 |
| 30 Jun 2008 | CNY | 2.7273 | 2.8515 | 2.6515 | 2.7273 | 2.7273 | -0.112 (-3.95%) | 3,853,848 |
| 27 Jun 2008 | CNY | 3.0364 | 3.0849 | 2.8394 | 2.8394 | 2.8394 | -0.315 (-9.99%) | 7,610,842 |
| 26 Jun 2008 | CNY | 3.2212 | 3.2333 | 3.0909 | 3.1546 | 3.1546 | -7.494 (-70.37%) | 8,168,668 |
| 26 Jun 2008 |
|
|||||||
| 25 Jun 2008 | CNY | 3.1442 | 3.2364 | 3.0788 | 3.2267 | 3.2267 | +0.124 (+3.99%) | 9,699,784 |
| 24 Jun 2008 | CNY | 3.0497 | 3.103 | 2.9818 | 3.103 | 3.103 | +0.077 (+2.56%) | 4,444,765 |
| 23 Jun 2008 | CNY | 3.0327 | 3.1127 | 2.9818 | 3.0255 | 3.0255 | -0.053 (-1.73%) | 4,315,455 |
| 20 Jun 2008 | CNY | 2.9333 | 3.1758 | 2.7152 | 3.0788 | 3.0788 | +0.177 (+6.10%) | 10,863,678 |
| 19 Jun 2008 | CNY | 3.1515 | 3.2606 | 2.9018 | 2.9018 | 2.9018 | -0.322 (-10.00%) | 10,558,774 |
| 18 Jun 2008 | CNY | 2.9333 | 3.2485 | 2.9091 | 3.2242 | 3.2242 | +0.272 (+9.19%) | 14,609,017 |
| 17 Jun 2008 | CNY | 2.9115 | 2.9867 | 2.8849 | 2.9527 | 2.9527 | +0.044 (+1.50%) | 8,230,183 |
| 16 Jun 2008 | CNY | 2.9115 | 2.9915 | 2.88 | 2.9091 | 2.9091 | 0.0 (0.0%) | 4,907,949 |
| 13 Jun 2008 | CNY | 3.0424 | 3.0739 | 2.8679 | 2.9091 | 2.9091 | -0.119 (-3.92%) | 5,784,141 |
| 12 Jun 2008 | CNY | 2.9139 | 3.0885 | 2.9139 | 3.0279 | 3.0279 | -0.039 (-1.27%) | 7,506,703 |
| 11 Jun 2008 | CNY | 3.0182 | 3.0885 | 2.863 | 3.0667 | 3.0667 | +0.007 (+0.24%) | 8,847,048 |
