| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | CNY | 3.5394 | 3.6582 | 3.5152 | 3.5636 | 3.5636 | 0.0 (0.0%) | 10,713,536 |
| 3 Jun 2008 | CNY | 3.6873 | 3.7406 | 3.5249 | 3.5636 | 3.5636 | -0.141 (-3.80%) | 13,936,803 |
| 2 Jun 2008 | CNY | 3.7309 | 3.7697 | 3.5903 | 3.7042 | 3.7042 | -0.027 (-0.72%) | 18,611,067 |
| 30 May 2008 | CNY | 3.503 | 3.7527 | 3.4667 | 3.7309 | 3.7309 | +0.216 (+6.14%) | 24,446,598 |
| 29 May 2008 | CNY | 3.5758 | 3.6606 | 3.5152 | 3.5152 | 3.5152 | -0.01 (-0.28%) | 25,220,192 |
| 28 May 2008 | CNY | 3.2606 | 3.5249 | 3.2606 | 3.5249 | 3.5249 | +0.32 (+9.98%) | 21,615,396 |
| 27 May 2008 | CNY | 3.1952 | 3.2339 | 3.1564 | 3.2049 | 3.2049 | +0.019 (+0.61%) | 3,863,854 |
| 26 May 2008 | CNY | 3.3576 | 3.3746 | 3.1855 | 3.1855 | 3.1855 | -0.196 (-5.80%) | 7,290,426 |
| 23 May 2008 | CNY | 3.3964 | 3.4667 | 3.2849 | 3.3818 | 3.3818 | -0.085 (-2.45%) | 8,116,783 |
| 22 May 2008 | CNY | 3.3891 | 3.583 | 3.3649 | 3.4667 | 3.4667 | +0.07 (+2.07%) | 10,643,787 |
| 21 May 2008 | CNY | 3.3236 | 3.4861 | 3.2849 | 3.3964 | 3.3964 | +0.07 (+2.11%) | 9,947,614 |
| 20 May 2008 | CNY | 3.6121 | 3.6291 | 3.3018 | 3.3261 | 3.3261 | -0.242 (-6.79%) | 12,620,243 |
| 19 May 2008 | CNY | 3.6339 | 3.6679 | 3.5224 | 3.5685 | 3.5685 | -0.116 (-3.16%) | 7,866,383 |
| 15 May 2008 | CNY | 3.8303 | 3.8739 | 3.6849 | 3.6849 | 3.6849 | -0.145 (-3.80%) | 16,494,662 |
| 14 May 2008 | CNY | 3.6727 | 3.8667 | 3.6727 | 3.8303 | 3.8303 | +0.17 (+4.64%) | 16,031,309 |
| 13 May 2008 | CNY | 3.5927 | 3.7915 | 3.5782 | 3.6606 | 3.6606 | -0.073 (-1.95%) | 16,657,146 |
| 12 May 2008 | CNY | 3.5879 | 3.7939 | 3.5467 | 3.7333 | 3.7333 | +0.082 (+2.26%) | 17,674,874 |
| 9 May 2008 | CNY | 3.5515 | 3.6994 | 3.5515 | 3.6509 | 3.6509 | +0.148 (+4.22%) | 24,373,985 |
| 8 May 2008 | CNY | 3.3333 | 3.5079 | 3.3333 | 3.503 | 3.503 | +0.121 (+3.58%) | 13,107,294 |
| 7 May 2008 | CNY | 3.5152 | 3.6073 | 3.3818 | 3.3818 | 3.3818 | -0.114 (-3.26%) | 9,825,663 |
| 6 May 2008 | CNY | 3.5515 | 3.6073 | 3.4788 | 3.4958 | 3.4958 | -0.104 (-2.89%) | 9,457,160 |
| 5 May 2008 | CNY | 3.5515 | 3.6291 | 3.4667 | 3.6 | 3.6 | +0.114 (+3.27%) | 13,176,648 |
| 30 Apr 2008 | CNY | 3.4182 | 3.5103 | 3.3842 | 3.4861 | 3.4861 | +0.104 (+3.08%) | 8,821,366 |
| 29 Apr 2008 | CNY | 3.3988 | 3.4424 | 3.3479 | 3.3818 | 3.3818 | -0.027 (-0.78%) | 6,391,530 |
| 28 Apr 2008 | CNY | 3.3455 | 3.4788 | 3.297 | 3.4085 | 3.4085 | +0.017 (+0.50%) | 9,629,169 |
| 25 Apr 2008 | CNY | 3.2849 | 3.4885 | 3.2727 | 3.3915 | 3.3915 | +0.032 (+0.94%) | 14,497,304 |
| 24 Apr 2008 | CNY | 3.36 | 3.3673 | 3.2485 | 3.36 | 3.36 | +0.298 (+9.74%) | 14,564,772 |
| 23 Apr 2008 | CNY | 2.9091 | 3.0982 | 2.8606 | 3.0618 | 3.0618 | +0.148 (+5.08%) | 6,541,763 |
| 22 Apr 2008 | CNY | 2.7636 | 2.9333 | 2.6909 | 2.9139 | 2.9139 | +0.102 (+3.62%) | 4,035,978 |
| 21 Apr 2008 | CNY | 3.0036 | 3.0036 | 2.6909 | 2.8121 | 2.8121 | +0.082 (+3.02%) | 8,271,619 |
