| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | CNY | 2.8364 | 2.8824 | 2.6812 | 2.7297 | 2.7297 | -0.211 (-7.17%) | 6,648,790 |
| 17 Apr 2008 | CNY | 3.2267 | 3.3212 | 2.9406 | 2.9406 | 2.9406 | -0.327 (-10.02%) | 11,867,200 |
| 16 Apr 2008 | CNY | 3.3164 | 3.3915 | 3.2 | 3.2679 | 3.2679 | -0.09 (-2.67%) | 3,876,683 |
| 15 Apr 2008 | CNY | 3.1855 | 3.3697 | 3.0958 | 3.3576 | 3.3576 | +0.167 (+5.24%) | 5,010,262 |
| 14 Apr 2008 | CNY | 3.4449 | 3.4618 | 3.1855 | 3.1903 | 3.1903 | -0.349 (-9.86%) | 9,343,900 |
| 11 Apr 2008 | CNY | 3.3746 | 3.6073 | 3.3697 | 3.5394 | 3.5394 | +0.174 (+5.19%) | 16,568,875 |
| 10 Apr 2008 | CNY | 3.2533 | 3.3649 | 3.1152 | 3.3649 | 3.3649 | +0.104 (+3.20%) | 5,886,358 |
| 9 Apr 2008 | CNY | 3.3649 | 3.3939 | 3.1321 | 3.2606 | 3.2606 | -0.121 (-3.58%) | 6,121,425 |
| 8 Apr 2008 | CNY | 3.2509 | 3.4739 | 3.2509 | 3.3818 | 3.3818 | +0.095 (+2.87%) | 12,766,223 |
| 7 Apr 2008 | CNY | 2.9576 | 3.3115 | 2.9139 | 3.2873 | 3.2873 | +0.262 (+8.65%) | 10,422,666 |
| 3 Apr 2008 | CNY | 2.8606 | 3.0909 | 2.8145 | 3.0255 | 3.0255 | +0.165 (+5.76%) | 5,328,002 |
| 2 Apr 2008 | CNY | 3.2121 | 3.2703 | 2.8412 | 2.8606 | 2.8606 | -0.296 (-9.37%) | 8,570,755 |
| 1 Apr 2008 | CNY | 3.4885 | 3.5879 | 3.1273 | 3.1564 | 3.1564 | -0.31 (-8.95%) | 7,226,835 |
| 31 Mar 2008 | CNY | 3.5152 | 3.7527 | 3.4667 | 3.4667 | 3.4667 | 0.0 (0.0%) | 8,141,722 |
| 24 Mar 2008 | CNY | 3.617 | 3.7721 | 3.4327 | 3.4667 | 3.4667 | -0.145 (-4.03%) | 7,507,322 |
| 21 Mar 2008 | CNY | 3.5442 | 3.6849 | 3.4909 | 3.6121 | 3.6121 | +0.068 (+1.92%) | 6,482,264 |
| 20 Mar 2008 | CNY | 3.3964 | 3.5879 | 3.2 | 3.5442 | 3.5442 | +0.107 (+3.10%) | 6,827,312 |
| 19 Mar 2008 | CNY | 3.3939 | 3.5103 | 3.3139 | 3.4376 | 3.4376 | +0.141 (+4.26%) | 6,882,376 |
| 18 Mar 2008 | CNY | 3.5879 | 3.6364 | 3.2461 | 3.297 | 3.297 | -0.31 (-8.60%) | 8,178,109 |
| 17 Mar 2008 | CNY | 3.9758 | 3.9758 | 3.5903 | 3.6073 | 3.6073 | -0.308 (-7.86%) | 5,926,309 |
| 14 Mar 2008 | CNY | 3.9273 | 3.9927 | 3.8327 | 3.9152 | 3.9152 | -0.012 (-0.31%) | 2,776,908 |
| 13 Mar 2008 | CNY | 4.0049 | 4.0703 | 3.8182 | 3.9273 | 3.9273 | -0.121 (-2.99%) | 7,069,763 |
| 12 Mar 2008 | CNY | 4.2909 | 4.3103 | 4.0436 | 4.0485 | 4.0485 | -0.158 (-3.75%) | 5,673,030 |
| 11 Mar 2008 | CNY | 4.1455 | 4.2521 | 4.0945 | 4.2061 | 4.2061 | +0.036 (+0.87%) | 5,085,832 |
| 10 Mar 2008 | CNY | 4.4364 | 4.4849 | 4.1236 | 4.1697 | 4.1697 | -0.386 (-8.46%) | 9,149,868 |
| 6 Mar 2008 | CNY | 4.5939 | 4.7467 | 4.5552 | 4.5552 | 4.5552 | -0.039 (-0.84%) | 10,814,310 |
| 5 Mar 2008 | CNY | 4.5091 | 4.6521 | 4.4242 | 4.5939 | 4.5939 | +0.046 (+1.01%) | 8,447,121 |
| 4 Mar 2008 | CNY | 4.6061 | 4.6497 | 4.5115 | 4.5479 | 4.5479 | -0.058 (-1.26%) | 11,653,508 |
| 3 Mar 2008 | CNY | 4.4582 | 4.6449 | 4.4582 | 4.6061 | 4.6061 | +0.177 (+4.00%) | 11,977,044 |
| 29 Feb 2008 | CNY | 4.4097 | 4.5503 | 4.3782 | 4.4291 | 4.4291 | +0.007 (+0.17%) | 10,214,531 |
