| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | CNY | 4.3152 | 4.3346 | 4 | 4.1527 | 4.1527 | -0.044 (-1.04%) | 4,439,894 |
| 25 Feb 2008 | CNY | 4.2473 | 4.3152 | 4.1285 | 4.1964 | 4.1964 | -0.024 (-0.57%) | 5,558,086 |
| 22 Feb 2008 | CNY | 4.4 | 4.4097 | 4.1503 | 4.2206 | 4.2206 | -0.216 (-4.86%) | 6,679,369 |
| 21 Feb 2008 | CNY | 4.3127 | 4.48 | 4.24 | 4.4364 | 4.4364 | +0.124 (+2.87%) | 10,379,617 |
| 20 Feb 2008 | CNY | 4.3733 | 4.4364 | 4.2933 | 4.3127 | 4.3127 | -0.053 (-1.22%) | 7,612,522 |
| 19 Feb 2008 | CNY | 4.2691 | 4.3879 | 4.2376 | 4.3661 | 4.3661 | +0.097 (+2.27%) | 7,261,518 |
| 18 Feb 2008 | CNY | 4.1624 | 4.3321 | 4.1624 | 4.2691 | 4.2691 | +0.133 (+3.22%) | 6,327,259 |
| 15 Feb 2008 | CNY | 4.2061 | 4.2279 | 4.0727 | 4.1358 | 4.1358 | -0.082 (-1.95%) | 4,193,025 |
| 14 Feb 2008 | CNY | 4.1455 | 4.2715 | 4.1406 | 4.2182 | 4.2182 | +0.112 (+2.72%) | 3,370,145 |
| 13 Feb 2008 | CNY | 4.1212 | 4.1891 | 4.0727 | 4.1067 | 4.1067 | -0.092 (-2.19%) | 3,954,159 |
| 5 Feb 2008 | CNY | 4.2061 | 4.2861 | 4.1649 | 4.1988 | 4.1988 | -0.029 (-0.69%) | 4,723,339 |
| 4 Feb 2008 | CNY | 4.0024 | 4.2352 | 4 | 4.2279 | 4.2279 | +0.286 (+7.26%) | 6,620,224 |
| 1 Feb 2008 | CNY | 4.0727 | 4.1697 | 3.6873 | 3.9418 | 3.9418 | -0.131 (-3.21%) | 8,177,820 |
| 31 Jan 2008 | CNY | 4.1212 | 4.2594 | 4.0509 | 4.0727 | 4.0727 | -0.097 (-2.33%) | 5,759,679 |
| 30 Jan 2008 | CNY | 4.2812 | 4.3103 | 4.0679 | 4.1697 | 4.1697 | +0.007 (+0.18%) | 6,189,319 |
| 29 Jan 2008 | CNY | 4.0945 | 4.2012 | 3.9952 | 4.1624 | 4.1624 | +0.145 (+3.62%) | 5,707,948 |
| 28 Jan 2008 | CNY | 4.4606 | 4.4606 | 4.017 | 4.017 | 4.017 | -0.446 (-9.99%) | 9,634,506 |
| 25 Jan 2008 | CNY | 4.4485 | 4.5309 | 4.3636 | 4.463 | 4.463 | -0.005 (-0.11%) | 10,787,543 |
| 24 Jan 2008 | CNY | 4.3442 | 4.5867 | 4.3442 | 4.4679 | 4.4679 | +0.182 (+4.24%) | 20,603,191 |
| 23 Jan 2008 | CNY | 4.2424 | 4.32 | 4.097 | 4.2861 | 4.2861 | +0.208 (+5.11%) | 12,217,969 |
| 22 Jan 2008 | CNY | 4.3636 | 4.3879 | 4.0776 | 4.0776 | 4.0776 | -0.453 (-10.00%) | 13,963,492 |
| 21 Jan 2008 | CNY | 4.7103 | 4.7733 | 4.4849 | 4.5309 | 4.5309 | -0.099 (-2.15%) | 10,735,840 |
| 18 Jan 2008 | CNY | 4.7321 | 4.8461 | 4.6085 | 4.6303 | 4.6303 | -0.145 (-3.05%) | 13,621,158 |
| 17 Jan 2008 | CNY | 5.0424 | 5.0909 | 4.6545 | 4.7758 | 4.7758 | -0.298 (-5.88%) | 15,458,289 |
| 16 Jan 2008 | CNY | 4.9285 | 5.1249 | 4.88 | 5.0739 | 5.0739 | +0.145 (+2.95%) | 25,405,767 |
| 15 Jan 2008 | CNY | 4.9309 | 5.0158 | 4.8485 | 4.9285 | 4.9285 | +0.046 (+0.94%) | 10,958,714 |
| 14 Jan 2008 | CNY | 4.7976 | 4.9697 | 4.7515 | 4.8824 | 4.8824 | +0.082 (+1.72%) | 11,844,079 |
| 11 Jan 2008 | CNY | 4.9139 | 4.9818 | 4.7297 | 4.8 | 4.8 | -0.153 (-3.08%) | 18,571,080 |
| 10 Jan 2008 | CNY | 4.9794 | 5.1394 | 4.8873 | 4.9527 | 4.9527 | -0.029 (-0.58%) | 16,451,914 |
| 9 Jan 2008 | CNY | 4.8703 | 5.0376 | 4.8509 | 4.9818 | 4.9818 | -0.034 (-0.68%) | 13,707,882 |
