| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | CNY | 4.9673 | 5.137 | 4.8727 | 5.0158 | 5.0158 | +0.022 (+0.44%) | 18,459,614 |
| 4 Jan 2008 | CNY | 5.0473 | 5.0909 | 4.8485 | 4.9939 | 4.9939 | -0.073 (-1.44%) | 19,732,906 |
| 3 Jan 2008 | CNY | 5.1588 | 5.3236 | 5.0424 | 5.0667 | 5.0667 | -0.109 (-2.11%) | 19,263,411 |
| 2 Jan 2008 | CNY | 5.0739 | 5.2097 | 4.9939 | 5.1758 | 5.1758 | +0.112 (+2.20%) | 23,102,004 |
| 28 Dec 2007 | CNY | 5.0424 | 5.1321 | 4.9115 | 5.0642 | 5.0642 | +0.022 (+0.43%) | 16,804,169 |
| 27 Dec 2007 | CNY | 5.1394 | 5.2606 | 4.9721 | 5.0424 | 5.0424 | -0.075 (-1.47%) | 26,968,499 |
| 26 Dec 2007 | CNY | 4.7297 | 5.1176 | 4.7273 | 5.1176 | 5.1176 | +0.466 (+10.01%) | 41,477,671 |
| 25 Dec 2007 | CNY | 4.6667 | 4.8364 | 4.5527 | 4.6521 | 4.6521 | +0.041 (+0.89%) | 25,262,795 |
| 24 Dec 2007 | CNY | 4.9285 | 4.9285 | 4.5115 | 4.6109 | 4.6109 | +0.131 (+2.92%) | 46,152,863 |
| 11 Oct 2007 | CNY | 4.0727 | 4.48 | 4.0727 | 4.48 | 4.48 | +0.407 (+10.00%) | 25,624,693 |
| 10 Oct 2007 | CNY | 4.1479 | 4.1891 | 4.0412 | 4.0727 | 4.0727 | -0.073 (-1.76%) | 13,330,733 |
| 9 Oct 2007 | CNY | 4.1333 | 4.1939 | 4.0945 | 4.1455 | 4.1455 | +0.012 (+0.30%) | 6,979,330 |
| 8 Oct 2007 | CNY | 4.223 | 4.2303 | 4.1236 | 4.1333 | 4.1333 | -0.024 (-0.58%) | 12,123,771 |
| 28 Sep 2007 | CNY | 4.1212 | 4.2133 | 4.1018 | 4.1576 | 4.1576 | +0.061 (+1.48%) | 12,599,115 |
| 27 Sep 2007 | CNY | 3.9515 | 4.1139 | 3.9515 | 4.097 | 4.097 | +0.145 (+3.68%) | 11,888,151 |
| 26 Sep 2007 | CNY | 4.0194 | 4.0727 | 3.9394 | 3.9515 | 3.9515 | -0.068 (-1.69%) | 6,407,643 |
| 25 Sep 2007 | CNY | 3.9176 | 4.1188 | 3.903 | 4.0194 | 4.0194 | +0.104 (+2.66%) | 10,808,655 |
| 24 Sep 2007 | CNY | 4.017 | 4.0218 | 3.903 | 3.9152 | 3.9152 | -0.109 (-2.71%) | 9,227,204 |
| 21 Sep 2007 | CNY | 4.0485 | 4.097 | 3.9127 | 4.0242 | 4.0242 | -0.066 (-1.60%) | 11,983,112 |
| 20 Sep 2007 | CNY | 4.0485 | 4.1891 | 4.0485 | 4.0897 | 4.0897 | +0.017 (+0.42%) | 11,340,384 |
| 19 Sep 2007 | CNY | 4.1261 | 4.1673 | 4.0436 | 4.0727 | 4.0727 | -0.019 (-0.47%) | 14,509,064 |
| 18 Sep 2007 | CNY | 4.017 | 4.1091 | 3.9224 | 4.0921 | 4.0921 | +0.075 (+1.87%) | 12,681,070 |
| 17 Sep 2007 | CNY | 3.9224 | 4.0485 | 3.9055 | 4.017 | 4.017 | +0.027 (+0.67%) | 10,827,918 |
| 14 Sep 2007 | CNY | 3.9952 | 4.0024 | 3.8958 | 3.9903 | 3.9903 | 0.0 (0.0%) | 13,198,939 |
| 13 Sep 2007 | CNY | 3.9685 | 4.0533 | 3.9224 | 3.9903 | 3.9903 | +0.012 (+0.30%) | 9,245,123 |
| 12 Sep 2007 | CNY | 3.9782 | 4.063 | 3.8303 | 3.9782 | 3.9782 | 0.0 (0.0%) | 12,357,666 |
| 11 Sep 2007 | CNY | 4.1939 | 4.2085 | 3.9782 | 3.9782 | 3.9782 | -0.216 (-5.14%) | 20,702,215 |
| 10 Sep 2007 | CNY | 4.1333 | 4.2424 | 4.1164 | 4.1939 | 4.1939 | +0.019 (+0.46%) | 11,446,590 |
| 7 Sep 2007 | CNY | 4.3273 | 4.3927 | 4.1697 | 4.1745 | 4.1745 | -0.16 (-3.69%) | 16,258,906 |
| 6 Sep 2007 | CNY | 4.3636 | 4.5939 | 4.3297 | 4.3346 | 4.3346 | +0.005 (+0.11%) | 24,987,513 |
